主冠軍 · max 期間報酬率
PRIMARYL2H9
- 期間報酬率
- 358.42%
- 實現 α (NTD)
- 29,984
- 門檻 / Top-N
- 500 張 · Top-1
- 槽位
- 1 × 10k = 10,000
- 捕獲率
- 17.36%
- 成交筆 / 鎖倉日
- 46 · 414
- α / locked day
- 72.43
- 進場
- T+2 開盤 · 持有 9 日收盤賣
Research · Copytrade
門檻 × Top-N 訊號 → L×H×槽位固定資金模型(槽滿跳過),再對主冠軍做 swap 對照。 目標鍵:期間總報酬率(recycled PnL / 總本金);並並列 α 與資金效率次優。
主排序:固定槽 · 期間報酬率。次優:實現 α、α/鎖倉日。
L2H9
L1H12
L2H9
依固定槽實際成交重播:訊號日 → 進場日開盤買 → 持有 H 日後收盤賣。可切換三個冠軍。
進場價=進場日開盤;賣出價=出場日收盤。報酬率為單腿淨報酬(成本 0 bps)。
| # | 訊號日 | 代號 | 名稱 | 買超張 | 買進日 | 買進價 | 賣出日 | 賣出價 | 報酬率 | PnL | 配置 | 台指% | 籃 α |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-07-01 | 2313 | 華通 | 666.1 | 2024-07-03 | 77.90 | 2024-07-15 | 85.70 | 10.01% | 1,001 | 10,000 | 3.05% | 696 |
| 2 | 2024-07-12 | 3189 | 景碩 | 1,757.1 | 2024-07-16 | 119.50 | 2024-07-30 | 111.00 | -7.11% | -711 | 10,000 | -7.39% | 28 |
| 3 | 2024-08-05 | 2313 | 華通 | 1,005.1 | 2024-08-07 | 65.60 | 2024-08-19 | 74.70 | 13.87% | 1,387 | 10,000 | 5.23% | 864 |
| 4 | 2024-08-16 | 2382 | 廣達 | 877.6 | 2024-08-20 | 283.00 | 2024-08-30 | 268.00 | -5.30% | -530 | 10,000 | -0.72% | -458 |
| 5 | 2024-08-29 | 2313 | 華通 | 1,359.7 | 2024-09-02 | 81.80 | 2024-09-12 | 72.60 | -11.25% | -1,125 | 10,000 | -2.62% | -863 |
| 6 | 2024-09-16 | 2317 | 鴻海 | 3,093.2 | 2024-09-19 | 174.50 | 2024-10-01 | 187.00 | 7.16% | 716 | 10,000 | 1.58% | 559 |
| 7 | 2024-09-30 | 2347 | 2347 | 839.8 | 2024-10-04 | 70.50 | 2024-10-17 | 73.00 | 3.55% | 355 | 10,000 | 3.37% | 18 |
| 8 | 2024-10-16 | 2618 | 2618 | 4,486.8 | 2024-10-18 | 37.25 | 2024-10-30 | 37.35 | 0.27% | 27 | 10,000 | -2.84% | 311 |
| 9 | 2024-11-01 | 2603 | 長榮 | 1,372.8 | 2024-11-05 | 211.50 | 2024-11-15 | 227.50 | 7.57% | 756 | 10,000 | -1.58% | 914 |
| 10 | 2024-11-15 | 2317 | 鴻海 | 1,082.7 | 2024-11-19 | 203.50 | 2024-11-29 | 195.50 | -3.93% | -393 | 10,000 | -2.57% | -137 |
| 11 | 2024-12-04 | 1815 | 富喬 | 694.3 | 2024-12-06 | 30.50 | 2024-12-18 | 29.25 | -4.10% | -410 | 10,000 | -0.11% | -399 |
| 12 | 2024-12-17 | 2049 | 上銀 | 691.2 | 2024-12-19 | 276.50 | 2024-12-31 | 329.00 | 18.99% | 1,899 | 10,000 | 0.45% | 1,854 |
| 13 | 2025-01-22 | 3376 | 新日興 | 794.3 | 2025-02-04 | 218.00 | 2025-02-14 | 283.00 | 29.82% | 2,982 | 10,000 | 1.57% | 2,824 |
| 14 | 2025-02-17 | 2344 | 華邦電 | 6,066.3 | 2025-02-19 | 19.00 | 2025-03-04 | 18.55 | -2.37% | -237 | 10,000 | -4.27% | 190 |
| 15 | 2025-03-19 | 2344 | 華邦電 | 1,318.7 | 2025-03-21 | 21.10 | 2025-04-02 | 18.70 | -11.37% | -1,137 | 10,000 | -4.10% | -727 |
| 16 | 2025-04-08 | 3044 | 健鼎 | 1,010.0 | 2025-04-10 | 162.50 | 2025-04-22 | 166.50 | 2.46% | 246 | 10,000 | -1.09% | 355 |
| 17 | 2025-05-07 | 3231 | 緯創 | 697.5 | 2025-05-09 | 108.00 | 2025-05-21 | 113.00 | 4.63% | 463 | 10,000 | 4.25% | 38 |
| 18 | 2025-05-20 | 2609 | 2609 | 1,048.7 | 2025-05-22 | 82.60 | 2025-06-04 | 78.50 | -4.96% | -496 | 10,000 | -0.24% | -472 |
| 19 | 2025-06-04 | 3231 | 緯創 | 1,327.3 | 2025-06-06 | 111.50 | 2025-06-18 | 116.00 | 4.04% | 404 | 10,000 | 3.21% | 82 |
| 20 | 2025-06-19 | 0050 | 0050 | 532.7 | 2025-06-23 | 46.54 | 2025-07-03 | 49.32 | 5.97% | 597 | 10,000 | 4.51% | 146 |
| 21 | 2025-07-02 | 4991 | 環宇-KY | 1,020.4 | 2025-07-04 | 132.50 | 2025-07-16 | 162.00 | 22.26% | 2,226 | 10,000 | 2.20% | 2,007 |
| 22 | 2025-07-15 | 8046 | 南電 | 2,752.4 | 2025-07-17 | 175.00 | 2025-07-29 | 177.00 | 1.14% | 114 | 10,000 | 0.38% | 76 |
| 23 | 2025-07-28 | 1815 | 富喬 | 4,167.6 | 2025-07-30 | 47.05 | 2025-08-11 | 61.40 | 30.50% | 3,050 | 10,000 | 2.87% | 2,763 |
| 24 | 2025-08-08 | 1802 | 1802 | 2,727.0 | 2025-08-12 | 25.25 | 2025-08-22 | 32.05 | 26.93% | 2,693 | 10,000 | -1.63% | 2,856 |
| 25 | 2025-08-22 | 3481 | 3481 | 722.2 | 2025-08-26 | 13.45 | 2025-09-05 | 13.50 | 0.37% | 37 | 10,000 | 0.78% | -41 |
| 26 | 2025-09-05 | 8358 | 金居 | 2,915.6 | 2025-09-09 | 234.50 | 2025-09-19 | 230.50 | -1.71% | -171 | 10,000 | 2.91% | -462 |
| 27 | 2025-09-18 | 3006 | 3006 | 2,205.6 | 2025-09-22 | 73.90 | 2025-10-03 | 82.50 | 11.64% | 1,164 | 10,000 | 3.40% | 824 |
| 28 | 2025-10-02 | 2344 | 華邦電 | 9,547.8 | 2025-10-07 | 40.75 | 2025-10-20 | 46.35 | 13.74% | 1,374 | 10,000 | 1.75% | 1,199 |
| 29 | 2025-10-17 | 6770 | 6770 | 4,007.2 | 2025-10-21 | 30.45 | 2025-11-03 | 30.10 | -1.15% | -115 | 10,000 | 2.10% | -325 |
| 30 | 2025-11-03 | 1815 | 富喬 | 1,174.0 | 2025-11-05 | 70.60 | 2025-11-17 | 85.60 | 21.25% | 2,125 | 10,000 | -0.97% | 2,222 |
| 31 | 2025-11-14 | 0050 | 0050 | 518.9 | 2025-11-18 | 61.30 | 2025-11-28 | 62.35 | 1.71% | 171 | 10,000 | 3.25% | -154 |
| 32 | 2025-11-27 | 2408 | 南亞科 | 1,603.4 | 2025-12-01 | 147.00 | 2025-12-11 | 156.00 | 6.12% | 612 | 10,000 | 2.50% | 363 |
| 33 | 2025-12-10 | 2344 | 華邦電 | 4,699.1 | 2025-12-12 | 69.20 | 2025-12-24 | 76.90 | 11.13% | 1,113 | 10,000 | 0.62% | 1,051 |
| 34 | 2025-12-23 | 2344 | 華邦電 | 1,087.2 | 2025-12-26 | 78.00 | 2026-01-08 | 108.50 | 39.10% | 3,910 | 10,000 | 6.32% | 3,278 |
| 35 | 2026-01-07 | 2303 | 聯電 | 5,346.9 | 2026-01-09 | 54.40 | 2026-01-21 | 68.40 | 25.74% | 2,574 | 10,000 | 3.16% | 2,257 |
| 36 | 2026-01-20 | 3189 | 景碩 | 3,717.6 | 2026-01-22 | 209.00 | 2026-02-03 | 246.00 | 17.70% | 1,770 | 10,000 | 1.42% | 1,629 |
| 37 | 2026-02-02 | 2408 | 南亞科 | 1,590.8 | 2026-02-04 | 279.50 | 2026-02-25 | 288.00 | 3.04% | 304 | 10,000 | 9.67% | -663 |
| 38 | 2026-02-24 | 1710 | 1710 | 693.1 | 2026-02-26 | 13.50 | 2026-03-11 | 13.50 | 0.00% | 0 | 10,000 | -3.67% | 367 |
| 39 | 2026-03-11 | 2344 | 華邦電 | 3,465.7 | 2026-03-13 | 109.00 | 2026-03-25 | 98.20 | -9.91% | -991 | 10,000 | 0.12% | -1,002 |
| 40 | 2026-03-25 | 2408 | 南亞科 | 824.8 | 2026-03-27 | 217.00 | 2026-04-10 | 215.00 | -0.92% | -92 | 10,000 | 6.96% | -788 |
| 41 | 2026-04-09 | 1815 | 富喬 | 1,540.9 | 2026-04-13 | 111.00 | 2026-04-23 | 108.00 | -2.70% | -270 | 10,000 | 6.37% | -907 |
| 42 | 2026-04-23 | 2408 | 南亞科 | 535.4 | 2026-04-27 | 216.50 | 2026-05-08 | 274.00 | 26.56% | 2,656 | 10,000 | 5.02% | 2,154 |
| 43 | 2026-05-07 | 4919 | 4919 | 611.7 | 2026-05-11 | 163.00 | 2026-05-21 | 181.50 | 11.35% | 1,135 | 10,000 | -1.01% | 1,236 |
| 44 | 2026-05-21 | 6127 | 6127 | 610.1 | 2026-05-25 | 53.00 | 2026-06-04 | 75.20 | 41.89% | 4,189 | 10,000 | 4.66% | 3,723 |
| 45 | 2026-06-03 | 3042 | 3042 | 892.7 | 2026-06-05 | 203.50 | 2026-06-17 | 224.00 | 10.07% | 1,007 | 10,000 | 1.79% | 828 |
| 46 | 2026-06-17 | 2327 | 國巨* | 862.0 | 2026-06-22 | 1,115.00 | 2026-07-02 | 1,055.00 | -5.38% | -538 | 10,000 | -2.09% | -329 |
進場價=進場日開盤;賣出價=出場日收盤。報酬率為單腿淨報酬(成本 0 bps)。
| # | 訊號日 | 代號 | 名稱 | 買超張 | 買進日 | 買進價 | 賣出日 | 賣出價 | 報酬率 | PnL | 配置 | 台指% | 籃 α |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-07-01 | 2313 | 華通 | 666.1 | 2024-07-02 | 75.60 | 2024-07-17 | 86.20 | 14.02% | 1,402 | 10,000 | 3.89% | 1,013 |
| 2 | 2024-07-02 | 2303 | 聯電 | 499.9 | 2024-07-03 | 53.10 | 2024-07-18 | 52.70 | -0.75% | -75 | 10,000 | 0.98% | -173 |
| 3 | 2024-07-03 | 2313 | 華通 | 1,281.7 | 2024-07-04 | 80.20 | 2024-07-19 | 80.40 | 0.25% | 25 | 10,000 | -2.78% | 303 |
| 4 | 2024-07-04 | 2313 | 華通 | 1,979.8 | 2024-07-05 | 82.90 | 2024-07-22 | 79.00 | -4.70% | -470 | 10,000 | -5.52% | 81 |
| 5 | 2024-07-05 | 3481 | 3481 | 155.3 | 2024-07-08 | 15.10 | 2024-07-23 | 15.05 | -0.33% | -33 | 10,000 | -4.21% | 388 |
| 6 | 2024-07-08 | 3481 | 3481 | 260.7 | 2024-07-09 | 15.10 | 2024-07-26 | 15.55 | 2.98% | 298 | 10,000 | -7.45% | 1,043 |
| 7 | 2024-07-09 | 2834 | 2834 | 129.7 | 2024-07-10 | 18.35 | 2024-07-29 | 18.55 | 1.09% | 109 | 10,000 | -7.68% | 877 |
| 8 | 2024-07-10 | 2834 | 2834 | 162.9 | 2024-07-11 | 18.55 | 2024-07-30 | 18.60 | 0.27% | 27 | 10,000 | -8.88% | 915 |
| 9 | 2024-07-11 | 3189 | 景碩 | 5,144.5 | 2024-07-12 | 111.00 | 2024-07-31 | 106.50 | -4.05% | -405 | 10,000 | -7.18% | 313 |
| 10 | 2024-07-17 | 2027 | 2027 | 2,114.9 | 2024-07-18 | 38.30 | 2024-08-06 | 34.60 | -9.66% | -966 | 10,000 | -12.38% | 272 |
| 11 | 2024-07-18 | 2027 | 2027 | 1,077.8 | 2024-07-19 | 39.00 | 2024-08-07 | 35.30 | -9.49% | -949 | 10,000 | -6.88% | -260 |
| 12 | 2024-07-19 | 3189 | 景碩 | 1,136.6 | 2024-07-22 | 119.50 | 2024-08-08 | 102.00 | -14.64% | -1,464 | 10,000 | -6.23% | -841 |
| 13 | 2024-07-22 | 2337 | 旺宏 | 130.0 | 2024-07-23 | 26.40 | 2024-08-09 | 27.35 | 3.60% | 360 | 10,000 | -6.13% | 973 |
| 14 | 2024-07-23 | 2408 | 南亞科 | 436.3 | 2024-07-26 | 57.80 | 2024-08-12 | 53.00 | -8.30% | -830 | 10,000 | -1.56% | -674 |
| 15 | 2024-07-26 | 2002 | 中鋼 | 174.9 | 2024-07-29 | 23.00 | 2024-08-13 | 22.10 | -3.91% | -391 | 10,000 | -1.66% | -225 |
| 16 | 2024-07-29 | 1513 | 1513 | 135.4 | 2024-07-30 | 192.00 | 2024-08-14 | 175.50 | -8.59% | -859 | 10,000 | -0.88% | -771 |
| 17 | 2024-07-30 | 2891 | 中信金 | 324.0 | 2024-07-31 | 35.25 | 2024-08-15 | 34.50 | -2.13% | -213 | 10,000 | -1.37% | -76 |
| 18 | 2024-08-01 | 6239 | 力成 | 211.8 | 2024-08-02 | 149.50 | 2024-08-19 | 147.00 | -1.67% | -167 | 10,000 | 3.57% | -524 |
| 19 | 2024-08-06 | 2317 | 鴻海 | 2,933.9 | 2024-08-07 | 169.00 | 2024-08-22 | 179.50 | 6.21% | 621 | 10,000 | 4.01% | 220 |
| 20 | 2024-08-07 | 1216 | 統一 | 176.5 | 2024-08-08 | 77.80 | 2024-08-23 | 81.80 | 5.14% | 514 | 10,000 | 6.17% | -103 |
| 21 | 2024-08-08 | 2303 | 聯電 | 280.9 | 2024-08-09 | 54.20 | 2024-08-26 | 55.10 | 1.66% | 166 | 10,000 | 3.59% | -193 |
| 22 | 2024-08-09 | 2892 | 第一金 | 134.2 | 2024-08-12 | 26.95 | 2024-08-27 | 27.15 | 0.74% | 74 | 10,000 | 1.89% | -115 |
| 23 | 2024-08-12 | 2603 | 長榮 | 687.8 | 2024-08-13 | 182.00 | 2024-08-28 | 183.00 | 0.55% | 55 | 10,000 | 2.63% | -208 |
| 24 | 2024-08-13 | 2880 | 華南金 | 178.1 | 2024-08-14 | 25.15 | 2024-08-29 | 25.30 | 0.60% | 60 | 10,000 | 0.79% | -20 |
| 25 | 2024-08-15 | 2303 | 聯電 | 410.0 | 2024-08-16 | 56.00 | 2024-09-02 | 55.40 | -1.07% | -107 | 10,000 | -0.51% | -56 |
| 26 | 2024-08-16 | 2382 | 廣達 | 877.6 | 2024-08-19 | 280.50 | 2024-09-03 | 272.00 | -3.03% | -303 | 10,000 | -1.42% | -161 |
| 27 | 2024-08-19 | 2357 | 華碩 | 356.5 | 2024-08-20 | 523.00 | 2024-09-04 | 528.00 | 0.96% | 96 | 10,000 | -5.96% | 691 |
| 28 | 2024-08-22 | 2891 | 中信金 | 238.3 | 2024-08-23 | 33.40 | 2024-09-09 | 32.70 | -2.10% | -210 | 10,000 | -4.57% | 248 |
| 29 | 2024-08-23 | 2303 | 聯電 | 385.6 | 2024-08-26 | 55.80 | 2024-09-10 | 53.30 | -4.48% | -448 | 10,000 | -5.29% | 81 |
| 30 | 2024-08-26 | 2890 | 永豐金 | 190.4 | 2024-08-27 | 24.40 | 2024-09-11 | 23.50 | -3.69% | -369 | 10,000 | -5.20% | 151 |
| 31 | 2024-08-27 | 3481 | 3481 | 597.2 | 2024-08-28 | 15.95 | 2024-09-12 | 14.25 | -10.66% | -1,066 | 10,000 | -3.21% | -745 |
| 32 | 2024-08-28 | 2313 | 華通 | 479.8 | 2024-08-29 | 78.30 | 2024-09-13 | 72.40 | -7.54% | -754 | 10,000 | -1.99% | -554 |
| 33 | 2024-08-29 | 2313 | 華通 | 1,359.7 | 2024-08-30 | 84.00 | 2024-09-16 | 73.20 | -12.86% | -1,286 | 10,000 | -1.88% | -1,098 |
| 34 | 2024-09-02 | 3189 | 景碩 | 1,825.0 | 2024-09-03 | 115.00 | 2024-09-19 | 105.50 | -8.26% | -826 | 10,000 | -0.22% | -804 |
| 35 | 2024-09-03 | 2891 | 中信金 | 181.6 | 2024-09-04 | 32.30 | 2024-09-20 | 34.00 | 5.26% | 526 | 10,000 | 5.06% | 21 |
| 36 | 2024-09-04 | 3189 | 景碩 | 487.9 | 2024-09-05 | 106.00 | 2024-09-23 | 104.50 | -1.42% | -142 | 10,000 | 5.18% | -660 |
| 37 | 2024-09-09 | 2881 | 富邦金 | 178.1 | 2024-09-10 | 86.80 | 2024-09-26 | 93.00 | 7.14% | 714 | 10,000 | 8.52% | -138 |
| 38 | 2024-09-10 | 3481 | 3481 | 149.1 | 2024-09-11 | 13.80 | 2024-09-27 | 16.05 | 16.30% | 1,630 | 10,000 | 8.52% | 778 |
| 39 | 2024-09-11 | 2891 | 中信金 | 145.2 | 2024-09-12 | 32.50 | 2024-09-30 | 34.40 | 5.85% | 585 | 10,000 | 2.64% | 321 |
| 40 | 2024-09-12 | 3017 | 奇鋐 | 300.7 | 2024-09-13 | 560.00 | 2024-10-01 | 585.00 | 4.46% | 446 | 10,000 | 2.90% | 157 |
| 41 | 2024-09-16 | 2317 | 鴻海 | 3,093.2 | 2024-09-18 | 179.00 | 2024-10-07 | 197.50 | 10.34% | 1,034 | 10,000 | 4.72% | 561 |
| 42 | 2024-09-18 | 4979 | 華星光 | 347.9 | 2024-09-19 | 135.50 | 2024-10-08 | 151.50 | 11.81% | 1,181 | 10,000 | 2.58% | 923 |
| 43 | 2024-09-19 | 2317 | 鴻海 | 918.0 | 2024-09-20 | 180.00 | 2024-10-09 | 199.00 | 10.56% | 1,056 | 10,000 | 2.25% | 830 |
| 44 | 2024-09-20 | 2317 | 鴻海 | 424.3 | 2024-09-23 | 178.00 | 2024-10-11 | 200.00 | 12.36% | 1,236 | 10,000 | 2.76% | 959 |
| 45 | 2024-09-23 | 2317 | 鴻海 | 1,057.5 | 2024-09-24 | 179.00 | 2024-10-14 | 199.00 | 11.17% | 1,117 | 10,000 | 2.42% | 875 |
| 46 | 2024-09-26 | 6239 | 力成 | 161.7 | 2024-09-27 | 142.00 | 2024-10-17 | 137.00 | -3.52% | -352 | 10,000 | 1.01% | -453 |
| 47 | 2024-09-27 | 1802 | 1802 | 4,171.9 | 2024-09-30 | 18.45 | 2024-10-18 | 17.40 | -5.69% | -569 | 10,000 | 5.68% | -1,137 |
| 48 | 2024-09-30 | 2347 | 2347 | 839.8 | 2024-10-01 | 72.50 | 2024-10-21 | 72.30 | -0.28% | -28 | 10,000 | 5.15% | -542 |
| 49 | 2024-10-01 | 5871 | 5871 | 179.3 | 2024-10-04 | 160.50 | 2024-10-22 | 156.50 | -2.49% | -249 | 10,000 | 5.53% | -802 |
| 50 | 2024-10-07 | 5871 | 5871 | 401.9 | 2024-10-08 | 164.50 | 2024-10-24 | 154.50 | -6.08% | -608 | 10,000 | 2.57% | -865 |
| 51 | 2024-10-09 | 3037 | 欣興 | 593.6 | 2024-10-11 | 142.50 | 2024-10-28 | 166.00 | 16.49% | 1,649 | 10,000 | 1.29% | 1,520 |
| 52 | 2024-10-11 | 2357 | 華碩 | 101.2 | 2024-10-14 | 581.00 | 2024-10-29 | 584.00 | 0.52% | 52 | 10,000 | -0.21% | 73 |
| 53 | 2024-10-14 | 3037 | 欣興 | 529.0 | 2024-10-15 | 144.50 | 2024-10-30 | 161.50 | 11.76% | 1,176 | 10,000 | -2.02% | 1,379 |
| 54 | 2024-10-15 | 2618 | 2618 | 2,045.3 | 2024-10-16 | 36.55 | 2024-11-01 | 37.50 | 2.60% | 260 | 10,000 | -1.00% | 360 |
| 55 | 2024-10-17 | 2609 | 2609 | 2,144.8 | 2024-10-18 | 66.50 | 2024-11-05 | 70.70 | 6.32% | 632 | 10,000 | -1.62% | 794 |
| 56 | 2024-10-18 | 2303 | 聯電 | 185.5 | 2024-10-21 | 50.30 | 2024-11-06 | 45.85 | -8.85% | -885 | 10,000 | -1.38% | -747 |
| 57 | 2024-10-21 | 3189 | 景碩 | 1,879.0 | 2024-10-22 | 117.00 | 2024-11-07 | 108.00 | -7.69% | -769 | 10,000 | -0.54% | -715 |
| 58 | 2024-10-22 | 3037 | 欣興 | 2,100.5 | 2024-10-23 | 166.50 | 2024-11-08 | 174.00 | 4.50% | 450 | 10,000 | 0.94% | 357 |
| 59 | 2024-10-24 | 1802 | 1802 | 135.0 | 2024-10-25 | 18.25 | 2024-11-12 | 18.40 | 0.82% | 82 | 10,000 | -1.57% | 239 |
| 60 | 2024-10-28 | 1802 | 1802 | 509.0 | 2024-10-29 | 20.05 | 2024-11-14 | 17.90 | -10.72% | -1,072 | 10,000 | -0.92% | -980 |
| 61 | 2024-10-29 | 2303 | 聯電 | 128.9 | 2024-10-30 | 48.50 | 2024-11-15 | 45.00 | -7.22% | -722 | 10,000 | -0.34% | -688 |
| 62 | 2024-10-30 | 2303 | 聯電 | 101.1 | 2024-11-01 | 45.75 | 2024-11-18 | 45.10 | -1.42% | -142 | 10,000 | -1.03% | -40 |
| 63 | 2024-11-01 | 2603 | 長榮 | 1,372.8 | 2024-11-04 | 214.00 | 2024-11-19 | 236.00 | 10.28% | 1,028 | 10,000 | -0.51% | 1,079 |
| 64 | 2024-11-05 | 2603 | 長榮 | 1,199.2 | 2024-11-06 | 217.50 | 2024-11-21 | 239.00 | 9.89% | 989 | 10,000 | -2.85% | 1,274 |
| 65 | 2024-11-06 | 2027 | 2027 | 335.0 | 2024-11-07 | 36.30 | 2024-11-22 | 34.25 | -5.65% | -565 | 10,000 | -2.16% | -349 |
| 66 | 2024-11-07 | 2618 | 2618 | 3,863.6 | 2024-11-08 | 38.40 | 2024-11-25 | 40.15 | 4.56% | 456 | 10,000 | -2.57% | 713 |
| 67 | 2024-11-08 | 2383 | 台光電 | 171.8 | 2024-11-11 | 432.50 | 2024-11-26 | 468.00 | 8.21% | 821 | 10,000 | -3.62% | 1,182 |
| 68 | 2024-11-12 | 2603 | 長榮 | 559.1 | 2024-11-13 | 222.00 | 2024-11-28 | 217.00 | -2.25% | -225 | 10,000 | -2.46% | 20 |
| 69 | 2024-11-14 | 6239 | 力成 | 102.6 | 2024-11-15 | 125.00 | 2024-12-02 | 123.50 | -1.20% | -120 | 10,000 | -0.03% | -117 |
| 70 | 2024-11-15 | 2317 | 鴻海 | 1,082.7 | 2024-11-18 | 205.00 | 2024-12-03 | 196.50 | -4.15% | -415 | 10,000 | 2.13% | -628 |
| 71 | 2024-11-18 | 3706 | 神達 | 120.9 | 2024-11-19 | 67.90 | 2024-12-04 | 86.20 | 26.95% | 2,695 | 10,000 | 1.78% | 2,517 |
| 72 | 2024-11-19 | 3706 | 神達 | 1,927.6 | 2024-11-20 | 74.00 | 2024-12-05 | 88.40 | 19.46% | 1,946 | 10,000 | 2.55% | 1,690 |
| 73 | 2024-11-21 | 2317 | 鴻海 | 1,070.7 | 2024-11-22 | 205.50 | 2024-12-09 | 195.00 | -5.11% | -511 | 10,000 | 1.61% | -672 |
| 74 | 2024-11-22 | 1802 | 1802 | 709.0 | 2024-11-25 | 21.05 | 2024-12-10 | 18.85 | -10.45% | -1,045 | 10,000 | 0.77% | -1,122 |
| 75 | 2024-11-25 | 4979 | 華星光 | 1,462.7 | 2024-11-26 | 168.50 | 2024-12-11 | 185.50 | 10.09% | 1,009 | 10,000 | 0.99% | 910 |
| 76 | 2024-11-26 | 4979 | 華星光 | 400.6 | 2024-11-27 | 170.50 | 2024-12-12 | 181.50 | 6.45% | 645 | 10,000 | 3.19% | 326 |
| 77 | 2024-11-28 | 1301 | 1301 | 158.3 | 2024-11-29 | 42.50 | 2024-12-16 | 37.10 | -12.71% | -1,271 | 10,000 | 3.49% | -1,620 |
| 78 | 2024-12-02 | 4979 | 華星光 | 480.5 | 2024-12-03 | 198.00 | 2024-12-18 | 166.50 | -15.91% | -1,591 | 10,000 | 0.61% | -1,652 |
| 79 | 2024-12-03 | 2383 | 台光電 | 201.8 | 2024-12-04 | 510.00 | 2024-12-19 | 617.00 | 20.98% | 2,098 | 10,000 | -1.39% | 2,237 |
| 80 | 2024-12-04 | 1815 | 富喬 | 694.3 | 2024-12-05 | 31.60 | 2024-12-20 | 28.10 | -11.08% | -1,108 | 10,000 | -3.26% | -782 |
| 81 | 2024-12-05 | 2834 | 2834 | 487.0 | 2024-12-06 | 15.10 | 2024-12-23 | 14.85 | -1.66% | -166 | 10,000 | -0.38% | -127 |
| 82 | 2024-12-10 | 1802 | 1802 | 326.8 | 2024-12-11 | 18.85 | 2024-12-26 | 16.90 | -10.34% | -1,034 | 10,000 | 1.50% | -1,184 |
| 83 | 2024-12-11 | 2317 | 鴻海 | 130.3 | 2024-12-12 | 190.50 | 2024-12-27 | 186.50 | -2.10% | -210 | 10,000 | 0.99% | -309 |
| 84 | 2024-12-12 | 2344 | 華邦電 | 100.1 | 2024-12-13 | 15.20 | 2024-12-30 | 15.00 | -1.32% | -132 | 10,000 | 0.74% | -205 |
| 85 | 2024-12-13 | 1785 | 光洋科 | 611.6 | 2024-12-16 | 67.70 | 2024-12-31 | 62.70 | -7.39% | -739 | 10,000 | -0.02% | -736 |
| 86 | 2024-12-16 | 2618 | 2618 | 288.8 | 2024-12-17 | 43.70 | 2025-01-02 | 46.35 | 6.06% | 606 | 10,000 | -0.81% | 687 |
| 87 | 2024-12-19 | 2317 | 鴻海 | 134.4 | 2024-12-20 | 181.00 | 2025-01-07 | 190.00 | 4.97% | 497 | 10,000 | 5.07% | -10 |
| 88 | 2024-12-20 | 2890 | 永豐金 | 315.1 | 2024-12-23 | 23.15 | 2025-01-08 | 22.90 | -1.08% | -108 | 10,000 | 1.31% | -239 |
| 89 | 2024-12-23 | 3189 | 景碩 | 128.5 | 2024-12-24 | 102.50 | 2025-01-09 | 102.50 | 0.00% | 0 | 10,000 | -0.17% | 17 |
| 90 | 2024-12-25 | 2049 | 上銀 | 153.3 | 2024-12-26 | 318.50 | 2025-01-13 | 285.00 | -10.52% | -1,052 | 10,000 | -3.26% | -725 |
| 91 | 2024-12-26 | 3036 | 文曄 | 242.9 | 2024-12-27 | 113.00 | 2025-01-14 | 112.00 | -0.89% | -88 | 10,000 | -2.05% | 117 |
| 92 | 2024-12-27 | 1326 | 1326 | 121.0 | 2024-12-30 | 28.60 | 2025-01-15 | 28.15 | -1.57% | -157 | 10,000 | -2.91% | 134 |
| 93 | 2024-12-30 | 6191 | 精成科 | 460.7 | 2024-12-31 | 60.20 | 2025-01-16 | 62.30 | 3.49% | 349 | 10,000 | -0.04% | 353 |
| 94 | 2024-12-31 | 2890 | 永豐金 | 147.6 | 2025-01-02 | 22.85 | 2025-01-17 | 22.85 | 0.00% | 0 | 10,000 | 1.38% | -138 |
| 95 | 2025-01-02 | 2883 | 凱基金 | 229.4 | 2025-01-03 | 17.00 | 2025-01-20 | 16.90 | -0.59% | -59 | 10,000 | 1.56% | -215 |
| 96 | 2025-01-09 | 2603 | 長榮 | 116.4 | 2025-01-10 | 210.00 | 2025-02-05 | 205.00 | -2.38% | -238 | 10,000 | 0.65% | -303 |
| 97 | 2025-01-10 | 2882 | 國泰金 | 160.8 | 2025-01-13 | 65.00 | 2025-02-06 | 66.90 | 2.92% | 292 | 10,000 | 3.68% | -76 |
| 98 | 2025-01-13 | 2317 | 鴻海 | 373.0 | 2025-01-14 | 171.50 | 2025-02-07 | 178.00 | 3.79% | 379 | 10,000 | 2.99% | 80 |
| 99 | 2025-01-14 | 2883 | 凱基金 | 187.1 | 2025-01-15 | 17.10 | 2025-02-10 | 17.75 | 3.80% | 380 | 10,000 | 3.28% | 53 |
| 100 | 2025-01-15 | 2891 | 中信金 | 194.2 | 2025-01-16 | 39.00 | 2025-02-11 | 40.05 | 2.69% | 269 | 10,000 | 1.56% | 113 |
| 101 | 2025-01-16 | 2882 | 國泰金 | 148.8 | 2025-01-17 | 65.80 | 2025-02-12 | 68.70 | 4.41% | 441 | 10,000 | 0.61% | 380 |
| 102 | 2025-01-17 | 2472 | 立隆電 | 484.0 | 2025-01-20 | 92.50 | 2025-02-13 | 99.20 | 7.24% | 724 | 10,000 | 0.57% | 667 |
| 103 | 2025-01-20 | 2472 | 立隆電 | 141.0 | 2025-01-21 | 98.00 | 2025-02-14 | 93.40 | -4.69% | -469 | 10,000 | -0.63% | -406 |
| 104 | 2025-01-21 | 1815 | 富喬 | 158.1 | 2025-01-22 | 29.00 | 2025-02-17 | 32.70 | 12.76% | 1,276 | 10,000 | -0.09% | 1,284 |
| 105 | 2025-02-05 | 2049 | 上銀 | 512.4 | 2025-02-06 | 320.50 | 2025-02-21 | 359.00 | 12.01% | 1,201 | 10,000 | 1.77% | 1,024 |
| 106 | 2025-02-06 | 3231 | 緯創 | 2,401.5 | 2025-02-07 | 104.00 | 2025-02-24 | 115.00 | 10.58% | 1,058 | 10,000 | 0.37% | 1,021 |
| 107 | 2025-02-07 | 1815 | 富喬 | 1,569.6 | 2025-02-10 | 35.65 | 2025-02-25 | 32.05 | -10.10% | -1,010 | 10,000 | 0.14% | -1,024 |
| 108 | 2025-02-10 | 3711 | 日月光投控 | 2,116.8 | 2025-02-11 | 165.50 | 2025-02-26 | 175.50 | 6.04% | 604 | 10,000 | 0.08% | 596 |
| 109 | 2025-02-11 | 2002 | 中鋼 | 107.5 | 2025-02-12 | 20.00 | 2025-02-27 | 24.35 | 21.75% | 2,175 | 10,000 | -1.02% | 2,277 |
| 110 | 2025-02-12 | 6257 | 矽格 | 102.0 | 2025-02-13 | 75.00 | 2025-03-03 | 79.40 | 5.87% | 587 | 10,000 | -2.75% | 862 |
| 111 | 2025-02-13 | 3711 | 日月光投控 | 192.6 | 2025-02-14 | 173.00 | 2025-03-04 | 164.00 | -5.20% | -520 | 10,000 | -2.40% | -280 |
| 112 | 2025-02-14 | 6257 | 矽格 | 279.7 | 2025-02-17 | 75.50 | 2025-03-05 | 81.80 | 8.34% | 834 | 10,000 | -2.69% | 1,104 |
| 113 | 2025-02-17 | 2344 | 華邦電 | 6,066.3 | 2025-02-18 | 18.45 | 2025-03-06 | 18.15 | -1.63% | -163 | 10,000 | -4.02% | 239 |
| 114 | 2025-02-21 | 2344 | 華邦電 | 4,066.0 | 2025-02-24 | 18.65 | 2025-03-12 | 21.00 | 12.60% | 1,260 | 10,000 | -5.46% | 1,806 |
| 115 | 2025-02-24 | 2890 | 永豐金 | 376.3 | 2025-02-25 | 22.70 | 2025-03-13 | 22.00 | -3.08% | -308 | 10,000 | -5.69% | 260 |
| 116 | 2025-02-25 | 2344 | 華邦電 | 685.2 | 2025-02-26 | 18.90 | 2025-03-14 | 20.95 | 10.85% | 1,085 | 10,000 | -6.13% | 1,698 |
| 117 | 2025-02-26 | 3023 | 3023 | 388.8 | 2025-02-27 | 315.00 | 2025-03-17 | 282.00 | -10.48% | -1,048 | 10,000 | -4.05% | -642 |
| 118 | 2025-02-27 | 3017 | 奇鋐 | 198.9 | 2025-03-03 | 528.00 | 2025-03-18 | 564.00 | 6.82% | 682 | 10,000 | -2.13% | 895 |
| 119 | 2025-03-03 | 2317 | 鴻海 | 119.6 | 2025-03-04 | 165.50 | 2025-03-19 | 164.00 | -0.91% | -91 | 10,000 | -2.81% | 191 |
| 120 | 2025-03-04 | 6805 | 富世達 | 282.9 | 2025-03-05 | 735.00 | 2025-03-20 | 733.00 | -0.27% | -27 | 10,000 | -2.16% | 189 |
| 121 | 2025-03-05 | 2313 | 華通 | 180.8 | 2025-03-06 | 67.30 | 2025-03-21 | 65.20 | -3.12% | -312 | 10,000 | -2.23% | -89 |
| 122 | 2025-03-06 | 3017 | 奇鋐 | 218.3 | 2025-03-07 | 566.00 | 2025-03-24 | 520.00 | -8.13% | -813 | 10,000 | -2.08% | -605 |
| 123 | 2025-03-12 | 1101 | 1101 | 115.6 | 2025-03-13 | 34.30 | 2025-03-28 | 32.85 | -4.23% | -423 | 10,000 | -1.63% | -259 |
| 124 | 2025-03-13 | 2337 | 旺宏 | 434.5 | 2025-03-14 | 21.15 | 2025-03-31 | 20.70 | -2.13% | -213 | 10,000 | -5.79% | 366 |
| 125 | 2025-03-19 | 2344 | 華邦電 | 1,318.7 | 2025-03-20 | 20.70 | 2025-04-08 | 15.20 | -26.57% | -2,657 | 10,000 | -17.51% | -906 |
| 126 | 2025-03-20 | 2891 | 中信金 | 149.9 | 2025-03-21 | 40.00 | 2025-04-09 | 34.00 | -15.00% | -1,500 | 10,000 | -21.69% | 669 |
| 127 | 2025-03-21 | 1802 | 1802 | 1,146.0 | 2025-03-24 | 17.50 | 2025-04-10 | 13.40 | -23.43% | -2,343 | 10,000 | -14.05% | -938 |
| 128 | 2025-03-24 | 3481 | 3481 | 854.3 | 2025-03-25 | 16.25 | 2025-04-11 | 13.20 | -18.77% | -1,877 | 10,000 | -12.32% | -645 |
| 129 | 2025-03-25 | 1815 | 富喬 | 277.1 | 2025-03-26 | 33.95 | 2025-04-14 | 26.00 | -23.42% | -2,342 | 10,000 | -12.34% | -1,108 |
| 130 | 2025-03-26 | 6191 | 精成科 | 696.8 | 2025-03-27 | 71.50 | 2025-04-15 | 58.70 | -17.90% | -1,790 | 10,000 | -9.54% | -836 |
| 131 | 2025-03-27 | 3702 | 大聯大 | 141.1 | 2025-03-28 | 65.30 | 2025-04-16 | 65.20 | -0.15% | -15 | 10,000 | -9.88% | 973 |
| 132 | 2025-03-28 | 3481 | 3481 | 127.5 | 2025-03-31 | 15.20 | 2025-04-17 | 13.65 | -10.20% | -1,020 | 10,000 | -6.56% | -364 |
| 133 | 2025-03-31 | 2834 | 2834 | 123.9 | 2025-04-01 | 14.65 | 2025-04-18 | 14.10 | -3.75% | -375 | 10,000 | -8.86% | 510 |
| 134 | 2025-04-08 | 3044 | 健鼎 | 1,010.0 | 2025-04-09 | 148.00 | 2025-04-24 | 178.00 | 20.27% | 2,027 | 10,000 | 12.00% | 827 |
| 135 | 2025-04-09 | 2330 | 台積電 | 165.9 | 2025-04-10 | 863.00 | 2025-04-25 | 888.00 | 2.90% | 290 | 10,000 | 4.59% | -170 |
| 136 | 2025-04-10 | 2344 | 華邦電 | 4,587.9 | 2025-04-11 | 14.20 | 2025-04-28 | 15.70 | 10.56% | 1,056 | 10,000 | 2.59% | 797 |
| 137 | 2025-04-11 | 5439 | 高技 | 297.1 | 2025-04-14 | 151.00 | 2025-04-29 | 146.00 | -3.31% | -331 | 10,000 | 3.69% | -700 |
| 138 | 2025-04-14 | 2891 | 中信金 | 165.8 | 2025-04-15 | 37.15 | 2025-04-30 | 39.30 | 5.79% | 579 | 10,000 | 1.90% | 389 |
| 139 | 2025-04-15 | 2890 | 永豐金 | 218.6 | 2025-04-16 | 21.00 | 2025-05-02 | 21.60 | 2.86% | 286 | 10,000 | 6.78% | -392 |
| 140 | 2025-04-16 | 2881 | 富邦金 | 104.0 | 2025-04-17 | 80.10 | 2025-05-05 | 80.00 | -0.12% | -12 | 10,000 | 6.18% | -630 |
| 141 | 2025-04-25 | 2408 | 南亞科 | 102.2 | 2025-04-28 | 37.55 | 2025-05-14 | 44.95 | 19.71% | 1,971 | 10,000 | 8.73% | 1,098 |
| 142 | 2025-04-28 | 2881 | 富邦金 | 136.5 | 2025-04-29 | 79.50 | 2025-05-15 | 80.50 | 1.26% | 126 | 10,000 | 7.40% | -614 |
| 143 | 2025-04-30 | 2834 | 2834 | 112.4 | 2025-05-02 | 14.30 | 2025-05-19 | 14.55 | 1.75% | 175 | 10,000 | 3.54% | -179 |
| 144 | 2025-05-06 | 2881 | 富邦金 | 103.8 | 2025-05-07 | 79.20 | 2025-05-22 | 81.90 | 3.41% | 341 | 10,000 | 5.47% | -206 |
| 145 | 2025-05-07 | 3231 | 緯創 | 697.5 | 2025-05-08 | 108.00 | 2025-05-23 | 113.00 | 4.63% | 463 | 10,000 | 5.40% | -77 |
| 146 | 2025-05-08 | 2377 | 微星 | 238.0 | 2025-05-09 | 141.50 | 2025-05-26 | 138.50 | -2.12% | -212 | 10,000 | 2.97% | -509 |
| 147 | 2025-05-09 | 2301 | 光寶科 | 577.9 | 2025-05-12 | 100.50 | 2025-05-27 | 101.50 | 0.99% | 100 | 10,000 | 0.98% | 2 |
| 148 | 2025-05-12 | 6191 | 精成科 | 668.9 | 2025-05-13 | 72.50 | 2025-05-28 | 96.30 | 32.83% | 3,283 | 10,000 | 0.13% | 3,270 |
| 149 | 2025-05-13 | 2317 | 鴻海 | 2,220.5 | 2025-05-14 | 161.50 | 2025-05-29 | 156.00 | -3.41% | -341 | 10,000 | -2.00% | -141 |
| 150 | 2025-05-14 | 2317 | 鴻海 | 2,434.8 | 2025-05-15 | 163.00 | 2025-06-02 | 152.50 | -6.44% | -644 | 10,000 | -3.35% | -309 |
| 151 | 2025-05-15 | 2408 | 南亞科 | 408.2 | 2025-05-16 | 45.30 | 2025-06-03 | 45.85 | 1.21% | 121 | 10,000 | -3.28% | 450 |
| 152 | 2025-05-19 | 2615 | 2615 | 3,803.7 | 2025-05-20 | 110.00 | 2025-06-05 | 104.00 | -5.45% | -545 | 10,000 | 0.69% | -614 |
| 153 | 2025-05-22 | 2344 | 華邦電 | 131.2 | 2025-05-23 | 17.95 | 2025-06-10 | 18.80 | 4.74% | 474 | 10,000 | 2.72% | 201 |
| 154 | 2025-05-23 | 2609 | 2609 | 119.0 | 2025-05-26 | 83.50 | 2025-06-11 | 72.30 | -13.41% | -1,341 | 10,000 | 4.33% | -1,775 |
| 155 | 2025-05-26 | 3706 | 神達 | 1,375.3 | 2025-05-27 | 63.10 | 2025-06-12 | 67.50 | 6.97% | 697 | 10,000 | 4.46% | 251 |
| 156 | 2025-05-28 | 2890 | 永豐金 | 420.5 | 2025-05-29 | 23.10 | 2025-06-16 | 24.40 | 5.63% | 563 | 10,000 | 3.29% | 234 |
| 157 | 2025-06-02 | 1101 | 1101 | 106.2 | 2025-06-03 | 28.00 | 2025-06-18 | 26.50 | -5.36% | -536 | 10,000 | 5.82% | -1,118 |
| 158 | 2025-06-03 | 2408 | 南亞科 | 128.6 | 2025-06-04 | 46.30 | 2025-06-19 | 60.40 | 30.45% | 3,045 | 10,000 | 1.78% | 2,867 |
| 159 | 2025-06-04 | 3231 | 緯創 | 1,327.3 | 2025-06-05 | 120.00 | 2025-06-20 | 118.50 | -1.25% | -125 | 10,000 | 1.71% | -296 |
| 160 | 2025-06-05 | 3231 | 緯創 | 595.7 | 2025-06-06 | 111.50 | 2025-06-23 | 118.50 | 6.28% | 628 | 10,000 | 0.33% | 595 |
| 161 | 2025-06-06 | 3231 | 緯創 | 114.8 | 2025-06-09 | 110.50 | 2025-06-24 | 120.00 | 8.60% | 860 | 10,000 | 1.83% | 677 |
| 162 | 2025-06-10 | 2345 | 智邦 | 374.7 | 2025-06-11 | 795.00 | 2025-06-26 | 743.00 | -6.54% | -654 | 10,000 | 0.10% | -664 |
| 163 | 2025-06-11 | 3017 | 奇鋐 | 602.0 | 2025-06-12 | 723.00 | 2025-06-27 | 737.00 | 1.94% | 194 | 10,000 | 1.31% | 63 |
| 164 | 2025-06-12 | 3706 | 神達 | 1,352.0 | 2025-06-13 | 67.20 | 2025-06-30 | 66.50 | -1.04% | -104 | 10,000 | 0.83% | -187 |
| 165 | 2025-06-16 | 5880 | 合庫金 | 129.1 | 2025-06-17 | 24.80 | 2025-07-02 | 24.90 | 0.40% | 40 | 10,000 | 1.65% | -125 |
| 166 | 2025-06-19 | 0050 | 0050 | 532.7 | 2025-06-20 | 47.10 | 2025-07-07 | 48.57 | 3.12% | 312 | 10,000 | 1.74% | 138 |
| 167 | 2025-06-20 | 2883 | 凱基金 | 521.2 | 2025-06-23 | 15.90 | 2025-07-08 | 14.90 | -6.29% | -629 | 10,000 | 2.90% | -919 |
| 168 | 2025-06-23 | 0050 | 0050 | 371.1 | 2025-06-24 | 47.30 | 2025-07-09 | 48.85 | 3.28% | 328 | 10,000 | 1.52% | 175 |
| 169 | 2025-06-24 | 2337 | 旺宏 | 361.0 | 2025-06-25 | 22.05 | 2025-07-10 | 20.90 | -5.22% | -522 | 10,000 | 1.17% | -639 |
| 170 | 2025-06-25 | 4931 | 4931 | 478.0 | 2025-06-26 | 98.30 | 2025-07-11 | 104.00 | 5.80% | 580 | 10,000 | 1.15% | 465 |
| 171 | 2025-06-26 | 1303 | 南亞 | 389.0 | 2025-06-27 | 28.80 | 2025-07-14 | 27.35 | -5.03% | -503 | 10,000 | 0.15% | -519 |
| 172 | 2025-06-27 | 2344 | 華邦電 | 1,460.0 | 2025-06-30 | 21.25 | 2025-07-15 | 17.90 | -15.76% | -1,576 | 10,000 | 2.61% | -1,837 |
| 173 | 2025-06-30 | 2883 | 凱基金 | 246.9 | 2025-07-01 | 15.00 | 2025-07-16 | 15.40 | 2.67% | 267 | 10,000 | 2.17% | 50 |
| 174 | 2025-07-02 | 4991 | 環宇-KY | 1,020.4 | 2025-07-03 | 126.00 | 2025-07-18 | 154.00 | 22.22% | 2,222 | 10,000 | 2.95% | 1,927 |
| 175 | 2025-07-07 | 0050 | 0050 | 234.6 | 2025-07-08 | 48.45 | 2025-07-23 | 50.70 | 4.64% | 464 | 10,000 | 4.28% | 37 |
| 176 | 2025-07-08 | 2316 | 楠梓電 | 419.0 | 2025-07-09 | 54.90 | 2025-07-24 | 71.40 | 30.05% | 3,005 | 10,000 | 3.76% | 2,630 |
| 177 | 2025-07-09 | 8046 | 南電 | 2,473.8 | 2025-07-10 | 142.50 | 2025-07-25 | 180.50 | 26.67% | 2,667 | 10,000 | 2.96% | 2,371 |
| 178 | 2025-07-10 | 8358 | 金居 | 1,533.7 | 2025-07-11 | 71.40 | 2025-07-28 | 107.00 | 49.86% | 4,986 | 10,000 | 2.91% | 4,695 |
| 179 | 2025-07-11 | 4991 | 環宇-KY | 479.5 | 2025-07-14 | 157.00 | 2025-07-29 | 159.00 | 1.27% | 127 | 10,000 | 2.59% | -132 |
| 180 | 2025-07-14 | 8358 | 金居 | 496.2 | 2025-07-15 | 74.30 | 2025-07-30 | 114.00 | 53.43% | 5,343 | 10,000 | 2.74% | 5,069 |
| 181 | 2025-07-15 | 8046 | 南電 | 2,752.4 | 2025-07-16 | 161.00 | 2025-07-31 | 177.50 | 10.25% | 1,025 | 10,000 | 2.17% | 808 |
| 182 | 2025-07-16 | 1802 | 1802 | 1,622.0 | 2025-07-17 | 17.40 | 2025-08-01 | 25.00 | 43.68% | 4,368 | 10,000 | 1.39% | 4,229 |
| 183 | 2025-07-18 | 2887 | 台新新光金 | 186.2 | 2025-07-21 | 17.90 | 2025-08-05 | 16.65 | -6.98% | -698 | 10,000 | 1.37% | -835 |
| 184 | 2025-07-23 | 1802 | 1802 | 1,201.0 | 2025-07-24 | 18.95 | 2025-08-08 | 23.95 | 26.39% | 2,639 | 10,000 | 2.77% | 2,361 |
| 185 | 2025-07-24 | 1802 | 1802 | 2,387.0 | 2025-07-25 | 20.45 | 2025-08-11 | 24.70 | 20.78% | 2,078 | 10,000 | 3.30% | 1,748 |
| 186 | 2025-07-25 | 8033 | 8033 | 589.0 | 2025-07-28 | 78.00 | 2025-08-12 | 110.50 | 41.67% | 4,167 | 10,000 | 3.18% | 3,848 |
| 187 | 2025-07-28 | 1815 | 富喬 | 4,167.6 | 2025-07-29 | 46.60 | 2025-08-13 | 69.10 | 48.28% | 4,828 | 10,000 | 5.04% | 4,325 |
| 188 | 2025-07-29 | 2027 | 2027 | 763.1 | 2025-07-30 | 39.85 | 2025-08-14 | 39.55 | -0.75% | -75 | 10,000 | 3.31% | -406 |
| 189 | 2025-07-30 | 1326 | 1326 | 1,693.8 | 2025-07-31 | 29.15 | 2025-08-15 | 29.50 | 1.20% | 120 | 10,000 | 3.36% | -216 |
| 190 | 2025-07-31 | 2317 | 鴻海 | 648.9 | 2025-08-01 | 175.00 | 2025-08-18 | 210.00 | 20.00% | 2,000 | 10,000 | 4.47% | 1,553 |
| 191 | 2025-08-01 | 1802 | 1802 | 1,624.0 | 2025-08-04 | 24.95 | 2025-08-19 | 35.95 | 44.09% | 4,409 | 10,000 | 4.17% | 3,992 |
| 192 | 2025-08-05 | 3706 | 神達 | 4,571.3 | 2025-08-06 | 84.00 | 2025-08-21 | 92.00 | 9.52% | 952 | 10,000 | 2.20% | 733 |
| 193 | 2025-08-08 | 1802 | 1802 | 2,727.0 | 2025-08-11 | 24.00 | 2025-08-26 | 33.40 | 39.17% | 3,917 | 10,000 | 0.70% | 3,846 |
| 194 | 2025-08-11 | 1802 | 1802 | 3,127.0 | 2025-08-12 | 25.25 | 2025-08-27 | 34.30 | 35.84% | 3,584 | 10,000 | 1.50% | 3,434 |
| 195 | 2025-08-12 | 4958 | 臻鼎-KY | 3,986.9 | 2025-08-13 | 156.50 | 2025-08-28 | 194.00 | 23.96% | 2,396 | 10,000 | -0.55% | 2,451 |
| 196 | 2025-08-13 | 6213 | 6213 | 1,686.3 | 2025-08-14 | 102.00 | 2025-08-29 | 137.00 | 34.31% | 3,431 | 10,000 | -0.02% | 3,433 |
| 197 | 2025-08-14 | 2367 | 2367 | 6,619.3 | 2025-08-15 | 31.40 | 2025-09-01 | 29.30 | -6.69% | -669 | 10,000 | -1.08% | -561 |
| 198 | 2025-08-15 | 3706 | 神達 | 977.3 | 2025-08-18 | 94.30 | 2025-09-02 | 86.40 | -8.38% | -838 | 10,000 | -1.90% | -648 |
| 199 | 2025-08-18 | 6672 | 6672 | 413.0 | 2025-08-19 | 99.50 | 2025-09-03 | 112.50 | 13.07% | 1,307 | 10,000 | -1.04% | 1,410 |
| 200 | 2025-08-19 | 1802 | 1802 | 4,986.4 | 2025-08-20 | 34.25 | 2025-09-04 | 27.65 | -19.27% | -1,927 | 10,000 | 2.35% | -2,162 |
| 201 | 2025-08-21 | 2890 | 永豐金 | 216.0 | 2025-08-22 | 24.05 | 2025-09-08 | 24.75 | 2.91% | 291 | 10,000 | 3.29% | -38 |
| 202 | 2025-08-26 | 2382 | 廣達 | 443.1 | 2025-08-27 | 266.50 | 2025-09-11 | 270.00 | 1.31% | 131 | 10,000 | 2.84% | -152 |
| 203 | 2025-08-27 | 2344 | 華邦電 | 654.5 | 2025-08-28 | 19.90 | 2025-09-12 | 25.45 | 27.89% | 2,789 | 10,000 | 5.11% | 2,278 |
| 204 | 2025-08-28 | 2316 | 楠梓電 | 2,706.7 | 2025-08-29 | 111.00 | 2025-09-15 | 99.10 | -10.72% | -1,072 | 10,000 | 4.64% | -1,536 |
| 205 | 2025-08-29 | 2449 | 京元電子 | 1,928.8 | 2025-09-01 | 162.00 | 2025-09-16 | 166.00 | 2.47% | 247 | 10,000 | 6.47% | -400 |
| 206 | 2025-09-01 | 2409 | 2409 | 212.0 | 2025-09-02 | 12.65 | 2025-09-17 | 13.50 | 6.72% | 672 | 10,000 | 5.92% | 80 |
| 207 | 2025-09-02 | 8358 | 金居 | 4,242.2 | 2025-09-03 | 219.00 | 2025-09-18 | 219.50 | 0.23% | 23 | 10,000 | 6.93% | -670 |
| 208 | 2025-09-03 | 9904 | 9904 | 399.1 | 2025-09-04 | 28.30 | 2025-09-19 | 28.80 | 1.77% | 177 | 10,000 | 5.78% | -402 |
| 209 | 2025-09-05 | 8358 | 金居 | 2,915.6 | 2025-09-08 | 241.00 | 2025-09-23 | 241.50 | 0.21% | 21 | 10,000 | 6.93% | -672 |
| 210 | 2025-09-08 | 1815 | 富喬 | 754.2 | 2025-09-09 | 65.00 | 2025-09-24 | 65.20 | 0.31% | 31 | 10,000 | 5.40% | -509 |
| 211 | 2025-09-11 | 3324 | 3324 | 408.1 | 2025-09-12 | 790.00 | 2025-09-30 | 840.00 | 6.33% | 633 | 10,000 | 1.36% | 497 |
| 212 | 2025-09-15 | 2408 | 南亞科 | 4,708.6 | 2025-09-16 | 65.00 | 2025-10-02 | 79.70 | 22.62% | 2,262 | 10,000 | 2.92% | 1,969 |
| 213 | 2025-09-16 | 8358 | 金居 | 799.7 | 2025-09-17 | 214.50 | 2025-10-03 | 233.50 | 8.86% | 886 | 10,000 | 5.20% | 366 |
| 214 | 2025-09-17 | 2344 | 華邦電 | 4,152.2 | 2025-09-18 | 30.25 | 2025-10-07 | 42.65 | 40.99% | 4,099 | 10,000 | 5.60% | 3,539 |
| 215 | 2025-09-18 | 3006 | 3006 | 2,205.6 | 2025-09-19 | 72.90 | 2025-10-08 | 83.50 | 14.54% | 1,454 | 10,000 | 5.81% | 873 |
| 216 | 2025-09-19 | 3450 | 3450 | 3,030.4 | 2025-09-22 | 252.50 | 2025-10-09 | 270.50 | 7.13% | 713 | 10,000 | 5.49% | 164 |
| 217 | 2025-09-22 | 3706 | 神達 | 1,496.1 | 2025-09-23 | 90.20 | 2025-10-13 | 96.40 | 6.87% | 687 | 10,000 | 2.58% | 430 |
| 218 | 2025-09-23 | 2344 | 華邦電 | 4,230.7 | 2025-09-24 | 36.00 | 2025-10-14 | 40.70 | 13.06% | 1,306 | 10,000 | 2.28% | 1,078 |
| 219 | 2025-09-24 | 2344 | 華邦電 | 3,893.2 | 2025-09-25 | 34.20 | 2025-10-15 | 40.00 | 16.96% | 1,696 | 10,000 | 4.81% | 1,215 |
| 220 | 2025-09-30 | 4989 | 4989 | 574.0 | 2025-10-01 | 25.80 | 2025-10-20 | 36.50 | 41.47% | 4,147 | 10,000 | 6.56% | 3,491 |
| 221 | 2025-10-02 | 2344 | 華邦電 | 9,547.8 | 2025-10-03 | 35.80 | 2025-10-22 | 45.45 | 26.96% | 2,696 | 10,000 | 3.32% | 2,364 |
| 222 | 2025-10-03 | 2344 | 華邦電 | 9,340.2 | 2025-10-07 | 40.75 | 2025-10-23 | 46.30 | 13.62% | 1,362 | 10,000 | 1.18% | 1,244 |
| 223 | 2025-10-07 | 1815 | 富喬 | 1,092.0 | 2025-10-08 | 75.20 | 2025-10-27 | 66.90 | -11.04% | -1,104 | 10,000 | 3.44% | -1,447 |
| 224 | 2025-10-08 | 3189 | 景碩 | 979.5 | 2025-10-09 | 129.00 | 2025-10-28 | 137.50 | 6.59% | 659 | 10,000 | 2.37% | 422 |
| 225 | 2025-10-09 | 1303 | 南亞 | 1,469.9 | 2025-10-13 | 40.55 | 2025-10-29 | 41.95 | 3.45% | 345 | 10,000 | 5.09% | -164 |
| 226 | 2025-10-13 | 0050 | 0050 | 733.0 | 2025-10-14 | 61.85 | 2025-10-30 | 64.40 | 4.12% | 412 | 10,000 | 5.58% | -145 |
| 227 | 2025-10-14 | 2330 | 台積電 | 983.9 | 2025-10-15 | 1,435.00 | 2025-10-31 | 1,500.00 | 4.53% | 453 | 10,000 | 3.51% | 102 |
| 228 | 2025-10-15 | 2344 | 華邦電 | 3,809.8 | 2025-10-16 | 41.10 | 2025-11-03 | 56.60 | 37.71% | 3,771 | 10,000 | 2.48% | 3,523 |
| 229 | 2025-10-20 | 8358 | 金居 | 1,004.6 | 2025-10-21 | 221.00 | 2025-11-06 | 227.00 | 2.71% | 271 | 10,000 | 0.53% | 219 |
| 230 | 2025-10-22 | 3324 | 3324 | 356.0 | 2025-10-23 | 992.00 | 2025-11-10 | 1,065.00 | 7.36% | 736 | 10,000 | 1.22% | 613 |
| 231 | 2025-10-23 | 6770 | 6770 | 1,592.6 | 2025-10-27 | 30.50 | 2025-11-11 | 33.20 | 8.85% | 885 | 10,000 | -0.75% | 960 |
| 232 | 2025-10-27 | 2884 | 玉山金 | 456.1 | 2025-10-28 | 30.30 | 2025-11-12 | 30.20 | -0.33% | -33 | 10,000 | -0.01% | -32 |
| 233 | 2025-10-28 | 2884 | 玉山金 | 603.4 | 2025-10-29 | 30.05 | 2025-11-13 | 30.10 | 0.17% | 17 | 10,000 | -1.38% | 155 |
| 234 | 2025-10-29 | 2408 | 南亞科 | 1,705.6 | 2025-10-30 | 134.50 | 2025-11-14 | 158.50 | 17.84% | 1,784 | 10,000 | -3.15% | 2,099 |
| 235 | 2025-10-30 | 2615 | 2615 | 2,778.4 | 2025-10-31 | 85.60 | 2025-11-17 | 81.40 | -4.91% | -491 | 10,000 | -2.78% | -212 |
| 236 | 2025-10-31 | 1815 | 富喬 | 328.2 | 2025-11-03 | 73.50 | 2025-11-18 | 83.60 | 13.74% | 1,374 | 10,000 | -5.57% | 1,931 |
| 237 | 2025-11-03 | 1815 | 富喬 | 1,174.0 | 2025-11-04 | 77.10 | 2025-11-19 | 78.80 | 2.20% | 220 | 10,000 | -5.46% | 767 |
| 238 | 2025-11-06 | 1815 | 富喬 | 3,247.4 | 2025-11-07 | 78.50 | 2025-11-24 | 80.70 | 2.80% | 280 | 10,000 | -4.15% | 695 |
| 239 | 2025-11-10 | 6770 | 6770 | 2,179.7 | 2025-11-11 | 31.85 | 2025-11-26 | 31.65 | -0.63% | -63 | 10,000 | -1.35% | 72 |
| 240 | 2025-11-11 | 6770 | 6770 | 1,015.3 | 2025-11-12 | 33.45 | 2025-11-27 | 33.15 | -0.90% | -90 | 10,000 | -1.40% | 51 |
| 241 | 2025-11-12 | 2408 | 南亞科 | 394.8 | 2025-11-13 | 164.50 | 2025-11-28 | 146.00 | -11.25% | -1,125 | 10,000 | -0.99% | -1,025 |
| 242 | 2025-11-13 | 2337 | 旺宏 | 572.9 | 2025-11-14 | 37.00 | 2025-12-01 | 33.85 | -8.51% | -851 | 10,000 | -0.20% | -831 |
| 243 | 2025-11-14 | 0050 | 0050 | 518.9 | 2025-11-17 | 62.00 | 2025-12-02 | 61.70 | -0.48% | -48 | 10,000 | 0.43% | -91 |
| 244 | 2025-11-17 | 1326 | 1326 | 529.3 | 2025-11-18 | 33.45 | 2025-12-03 | 35.60 | 6.43% | 643 | 10,000 | 3.88% | 255 |
| 245 | 2025-11-18 | 2344 | 華邦電 | 2,707.8 | 2025-11-19 | 59.50 | 2025-12-04 | 57.80 | -2.86% | -286 | 10,000 | 4.57% | -743 |
| 246 | 2025-11-19 | 2344 | 華邦電 | 1,517.9 | 2025-11-20 | 63.40 | 2025-12-05 | 61.80 | -2.52% | -252 | 10,000 | 2.02% | -455 |
| 247 | 2025-11-24 | 2344 | 華邦電 | 660.1 | 2025-11-25 | 59.10 | 2025-12-10 | 67.50 | 14.21% | 1,421 | 10,000 | 5.53% | 868 |
| 248 | 2025-11-26 | 2103 | 2103 | 364.0 | 2025-11-27 | 14.85 | 2025-12-12 | 16.00 | 7.74% | 774 | 10,000 | 2.34% | 541 |
| 249 | 2025-11-27 | 2408 | 南亞科 | 1,603.4 | 2025-11-28 | 146.00 | 2025-12-15 | 162.50 | 11.30% | 1,130 | 10,000 | 0.87% | 1,043 |
| 250 | 2025-11-28 | 2891 | 中信金 | 303.1 | 2025-12-01 | 43.30 | 2025-12-16 | 46.65 | 7.74% | 774 | 10,000 | 0.71% | 703 |
| 251 | 2025-12-01 | 6770 | 6770 | 166.6 | 2025-12-02 | 34.40 | 2025-12-17 | 34.80 | 1.16% | 116 | 10,000 | -0.14% | 130 |
| 252 | 2025-12-02 | 1303 | 南亞 | 7,845.7 | 2025-12-03 | 65.00 | 2025-12-18 | 57.40 | -11.69% | -1,169 | 10,000 | -1.17% | -1,052 |
| 253 | 2025-12-03 | 2408 | 南亞科 | 837.3 | 2025-12-04 | 151.00 | 2025-12-19 | 174.50 | 15.56% | 1,556 | 10,000 | -0.36% | 1,592 |
| 254 | 2025-12-04 | 0050 | 0050 | 486.1 | 2025-12-05 | 62.45 | 2025-12-22 | 63.40 | 1.52% | 152 | 10,000 | 0.60% | 92 |
| 255 | 2025-12-05 | 2884 | 玉山金 | 309.2 | 2025-12-08 | 31.85 | 2025-12-23 | 33.55 | 5.34% | 534 | 10,000 | 0.02% | 531 |
| 256 | 2025-12-10 | 2344 | 華邦電 | 4,699.1 | 2025-12-11 | 69.60 | 2025-12-29 | 76.90 | 10.49% | 1,049 | 10,000 | 2.81% | 768 |
| 257 | 2025-12-12 | 4979 | 華星光 | 410.2 | 2025-12-15 | 252.50 | 2025-12-31 | 325.50 | 28.91% | 2,891 | 10,000 | 3.94% | 2,498 |
| 258 | 2025-12-15 | 2344 | 華邦電 | 1,386.5 | 2025-12-16 | 70.00 | 2026-01-02 | 90.80 | 29.71% | 2,971 | 10,000 | 6.58% | 2,313 |
| 259 | 2025-12-16 | 2344 | 華邦電 | 1,306.1 | 2025-12-17 | 71.30 | 2026-01-05 | 95.50 | 33.94% | 3,394 | 10,000 | 9.37% | 2,457 |
| 260 | 2025-12-17 | 2367 | 2367 | 535.9 | 2025-12-18 | 27.60 | 2026-01-06 | 28.80 | 4.35% | 435 | 10,000 | 11.31% | -697 |
| 261 | 2025-12-18 | 2313 | 華通 | 2,435.8 | 2025-12-19 | 93.00 | 2026-01-07 | 110.50 | 18.82% | 1,882 | 10,000 | 9.89% | 893 |
| 262 | 2025-12-19 | 2344 | 華邦電 | 3,172.5 | 2025-12-22 | 73.90 | 2026-01-08 | 108.50 | 46.82% | 4,682 | 10,000 | 7.85% | 3,897 |
| 263 | 2025-12-22 | 2408 | 南亞科 | 1,768.5 | 2025-12-23 | 181.00 | 2026-01-09 | 217.50 | 20.17% | 2,017 | 10,000 | 6.99% | 1,318 |
| 264 | 2025-12-23 | 2344 | 華邦電 | 1,087.2 | 2025-12-24 | 73.60 | 2026-01-12 | 102.00 | 38.59% | 3,859 | 10,000 | 7.74% | 3,085 |
| 265 | 2025-12-29 | 2344 | 華邦電 | 1,049.3 | 2025-12-30 | 77.20 | 2026-01-15 | 99.20 | 28.50% | 2,850 | 10,000 | 7.33% | 2,117 |
| 266 | 2025-12-31 | 2344 | 華邦電 | 393.4 | 2026-01-02 | 83.10 | 2026-01-19 | 116.50 | 40.19% | 4,019 | 10,000 | 7.80% | 3,239 |
| 267 | 2026-01-02 | 2344 | 華邦電 | 7,378.7 | 2026-01-05 | 95.00 | 2026-01-20 | 113.00 | 18.95% | 1,895 | 10,000 | 5.50% | 1,345 |
| 268 | 2026-01-05 | 3706 | 神達 | 1,454.5 | 2026-01-06 | 92.40 | 2026-01-21 | 82.00 | -11.26% | -1,126 | 10,000 | 2.19% | -1,345 |
| 269 | 2026-01-06 | 1303 | 南亞 | 936.9 | 2026-01-07 | 60.10 | 2026-01-22 | 77.80 | 29.45% | 2,945 | 10,000 | 4.31% | 2,514 |
| 270 | 2026-01-07 | 2303 | 聯電 | 5,346.9 | 2026-01-08 | 57.00 | 2026-01-23 | 64.80 | 13.68% | 1,368 | 10,000 | 5.27% | 841 |
| 271 | 2026-01-08 | 1303 | 南亞 | 1,852.3 | 2026-01-09 | 68.50 | 2026-01-26 | 81.70 | 19.27% | 1,927 | 10,000 | 5.86% | 1,341 |
| 272 | 2026-01-09 | 2337 | 旺宏 | 291.1 | 2026-01-12 | 60.00 | 2026-01-27 | 76.20 | 27.00% | 2,700 | 10,000 | 5.73% | 2,127 |
| 273 | 2026-01-12 | 1303 | 南亞 | 270.1 | 2026-01-13 | 65.00 | 2026-01-28 | 80.50 | 23.85% | 2,385 | 10,000 | 6.83% | 1,702 |
| 274 | 2026-01-15 | 2618 | 2618 | 136.1 | 2026-01-16 | 37.65 | 2026-02-02 | 37.50 | -0.40% | -40 | 10,000 | 0.69% | -108 |
| 275 | 2026-01-19 | 1303 | 南亞 | 3,090.2 | 2026-01-20 | 75.20 | 2026-02-04 | 77.60 | 3.19% | 319 | 10,000 | 1.67% | 152 |
| 276 | 2026-01-20 | 3189 | 景碩 | 3,717.6 | 2026-01-21 | 206.00 | 2026-02-05 | 263.50 | 27.91% | 2,791 | 10,000 | 1.78% | 2,614 |
| 277 | 2026-01-21 | 1303 | 南亞 | 613.3 | 2026-01-22 | 76.80 | 2026-02-06 | 73.50 | -4.30% | -430 | 10,000 | 0.12% | -441 |
| 278 | 2026-01-22 | 6202 | 6202 | 338.5 | 2026-01-23 | 45.00 | 2026-02-09 | 48.85 | 8.56% | 856 | 10,000 | 1.39% | 717 |
| 279 | 2026-01-23 | 2408 | 南亞科 | 2,317.8 | 2026-01-26 | 279.50 | 2026-02-10 | 271.00 | -3.04% | -304 | 10,000 | 3.15% | -619 |
| 280 | 2026-01-26 | 3189 | 景碩 | 690.0 | 2026-01-27 | 213.00 | 2026-02-11 | 265.50 | 24.65% | 2,465 | 10,000 | 3.98% | 2,066 |
| 281 | 2026-01-27 | 2344 | 華邦電 | 7,476.8 | 2026-01-28 | 120.50 | 2026-02-23 | 115.00 | -4.56% | -456 | 10,000 | 2.96% | -752 |
| 282 | 2026-01-28 | 2337 | 旺宏 | 6,726.3 | 2026-01-29 | 89.40 | 2026-02-24 | 113.50 | 26.96% | 2,696 | 10,000 | 6.65% | 2,030 |
| 283 | 2026-02-02 | 2408 | 南亞科 | 1,590.8 | 2026-02-03 | 312.00 | 2026-03-02 | 285.00 | -8.65% | -865 | 10,000 | 9.01% | -1,766 |
| 284 | 2026-02-04 | 3189 | 景碩 | 1,978.1 | 2026-02-05 | 272.00 | 2026-03-04 | 284.50 | 4.60% | 460 | 10,000 | 3.23% | 136 |
| 285 | 2026-02-05 | 3481 | 3481 | 367.9 | 2026-02-06 | 21.20 | 2026-03-05 | 26.00 | 22.64% | 2,264 | 10,000 | 5.95% | 1,669 |
| 286 | 2026-02-06 | 6285 | 啟碁 | 515.8 | 2026-02-09 | 190.00 | 2026-03-06 | 166.00 | -12.63% | -1,263 | 10,000 | 3.69% | -1,632 |
| 287 | 2026-02-09 | 2344 | 華邦電 | 2,493.3 | 2026-02-10 | 108.00 | 2026-03-09 | 101.00 | -6.48% | -648 | 10,000 | -2.91% | -357 |
| 288 | 2026-02-10 | 2344 | 華邦電 | 449.5 | 2026-02-11 | 101.50 | 2026-03-10 | 105.50 | 3.94% | 394 | 10,000 | -2.48% | 642 |
| 289 | 2026-02-11 | 2885 | 元大金 | 1,292.6 | 2026-02-23 | 46.95 | 2026-03-11 | 44.35 | -5.54% | -554 | 10,000 | 1.01% | -655 |
| 290 | 2026-02-23 | 2367 | 2367 | 228.5 | 2026-02-24 | 55.70 | 2026-03-12 | 73.00 | 31.06% | 3,106 | 10,000 | -3.22% | 3,428 |
| 291 | 2026-02-24 | 1710 | 1710 | 693.1 | 2026-02-25 | 13.80 | 2026-03-13 | 14.10 | 2.17% | 217 | 10,000 | -5.68% | 786 |
| 292 | 2026-03-02 | 0050 | 0050 | 423.3 | 2026-03-03 | 80.05 | 2026-03-18 | 77.80 | -2.81% | -281 | 10,000 | 0.07% | -288 |
| 293 | 2026-03-04 | 0050 | 0050 | 1,294.8 | 2026-03-05 | 78.30 | 2026-03-20 | 75.90 | -3.07% | -307 | 10,000 | -0.38% | -268 |
| 294 | 2026-03-05 | 2409 | 2409 | 847.6 | 2026-03-06 | 15.20 | 2026-03-23 | 14.85 | -2.30% | -230 | 10,000 | -2.61% | 31 |
| 295 | 2026-03-06 | 0050 | 0050 | 424.8 | 2026-03-09 | 73.15 | 2026-03-24 | 74.40 | 1.71% | 171 | 10,000 | 1.56% | 15 |
| 296 | 2026-03-09 | 0050 | 0050 | 1,493.3 | 2026-03-10 | 75.90 | 2026-03-25 | 76.20 | 0.40% | 40 | 10,000 | 2.04% | -164 |
| 297 | 2026-03-10 | 2408 | 南亞科 | 314.6 | 2026-03-11 | 245.00 | 2026-03-26 | 225.50 | -7.96% | -796 | 10,000 | -2.28% | -568 |
| 298 | 2026-03-11 | 2344 | 華邦電 | 3,465.7 | 2026-03-12 | 114.50 | 2026-03-27 | 92.40 | -19.30% | -1,930 | 10,000 | -1.40% | -1,790 |
| 299 | 2026-03-12 | 0050 | 0050 | 980.8 | 2026-03-13 | 75.15 | 2026-03-30 | 73.90 | -1.66% | -166 | 10,000 | -2.64% | 98 |
| 300 | 2026-03-13 | 8028 | 8028 | 2,912.0 | 2026-03-16 | 191.00 | 2026-03-31 | 181.00 | -5.24% | -524 | 10,000 | -4.86% | -38 |
| 301 | 2026-03-18 | 3189 | 景碩 | 884.6 | 2026-03-19 | 356.00 | 2026-04-07 | 358.50 | 0.70% | 70 | 10,000 | -1.36% | 207 |
| 302 | 2026-03-20 | 2344 | 華邦電 | 1,608.8 | 2026-03-23 | 103.50 | 2026-04-09 | 91.00 | -12.08% | -1,208 | 10,000 | 6.54% | -1,861 |
| 303 | 2026-03-23 | 0056 | 0056 | 550.2 | 2026-03-24 | 38.34 | 2026-04-10 | 39.41 | 2.79% | 279 | 10,000 | 8.60% | -581 |
| 304 | 2026-03-24 | 6770 | 6770 | 426.8 | 2026-03-25 | 64.10 | 2026-04-13 | 54.50 | -14.98% | -1,498 | 10,000 | 6.04% | -2,101 |
| 305 | 2026-03-25 | 2408 | 南亞科 | 824.8 | 2026-03-26 | 249.00 | 2026-04-14 | 220.00 | -11.65% | -1,165 | 10,000 | 8.87% | -2,052 |
| 306 | 2026-03-26 | 2367 | 2367 | 313.4 | 2026-03-27 | 74.10 | 2026-04-15 | 72.10 | -2.70% | -270 | 10,000 | 10.90% | -1,360 |
| 307 | 2026-03-27 | 0050 | 0050 | 253.7 | 2026-03-30 | 73.30 | 2026-04-16 | 85.00 | 15.96% | 1,596 | 10,000 | 14.19% | 177 |
| 308 | 2026-03-30 | 2002 | 中鋼 | 548.1 | 2026-03-31 | 19.00 | 2026-04-17 | 20.10 | 5.79% | 579 | 10,000 | 16.02% | -1,023 |
| 309 | 2026-03-31 | 0050 | 0050 | 708.2 | 2026-04-01 | 75.00 | 2026-04-20 | 84.55 | 12.73% | 1,273 | 10,000 | 11.41% | 133 |
| 310 | 2026-04-07 | 2344 | 華邦電 | 298.1 | 2026-04-08 | 93.10 | 2026-04-23 | 87.80 | -5.69% | -569 | 10,000 | 8.49% | -1,419 |
| 311 | 2026-04-09 | 1815 | 富喬 | 1,540.9 | 2026-04-10 | 122.00 | 2026-04-27 | 108.00 | -11.48% | -1,148 | 10,000 | 11.86% | -2,333 |
| 312 | 2026-04-10 | 1815 | 富喬 | 1,098.6 | 2026-04-13 | 111.00 | 2026-04-28 | 113.50 | 2.25% | 225 | 10,000 | 11.46% | -921 |
| 313 | 2026-04-13 | 2484 | 2484 | 1,389.5 | 2026-04-14 | 37.30 | 2026-04-29 | 40.20 | 7.77% | 777 | 10,000 | 8.29% | -51 |
| 314 | 2026-04-14 | 3042 | 3042 | 2,621.2 | 2026-04-15 | 133.00 | 2026-04-30 | 153.00 | 15.04% | 1,504 | 10,000 | 6.00% | 903 |
| 315 | 2026-04-15 | 8150 | 南茂 | 2,167.0 | 2026-04-16 | 69.20 | 2026-05-04 | 76.50 | 10.55% | 1,055 | 10,000 | 9.62% | 93 |
| 316 | 2026-04-16 | 2886 | 兆豐金 | 502.0 | 2026-04-17 | 40.00 | 2026-05-05 | 39.10 | -2.25% | -225 | 10,000 | 10.77% | -1,302 |
| 317 | 2026-04-17 | 1815 | 富喬 | 9,301.6 | 2026-04-20 | 128.50 | 2026-05-06 | 113.50 | -11.67% | -1,167 | 10,000 | 11.31% | -2,298 |
| 318 | 2026-04-20 | 2484 | 2484 | 1,212.2 | 2026-04-21 | 48.85 | 2026-05-07 | 44.85 | -8.19% | -819 | 10,000 | 11.51% | -1,970 |
| 319 | 2026-04-23 | 2408 | 南亞科 | 535.4 | 2026-04-24 | 209.50 | 2026-05-12 | 321.00 | 53.22% | 5,322 | 10,000 | 7.62% | 4,560 |
| 320 | 2026-04-27 | 1303 | 南亞 | 1,549.8 | 2026-04-28 | 89.00 | 2026-05-14 | 85.30 | -4.16% | -416 | 10,000 | 5.64% | -980 |
| 321 | 2026-04-28 | 2303 | 聯電 | 3,677.6 | 2026-04-29 | 75.30 | 2026-05-15 | 110.00 | 46.08% | 4,608 | 10,000 | 4.75% | 4,133 |
| 322 | 2026-04-29 | 6147 | 頎邦 | 4,441.1 | 2026-04-30 | 164.50 | 2026-05-18 | 207.00 | 25.84% | 2,584 | 10,000 | 5.05% | 2,079 |
| 323 | 2026-04-30 | 1303 | 南亞 | 3,066.2 | 2026-05-04 | 90.30 | 2026-05-19 | 81.70 | -9.52% | -952 | 10,000 | -1.30% | -822 |
| 324 | 2026-05-04 | 2337 | 旺宏 | 3,594.2 | 2026-05-05 | 155.00 | 2026-05-20 | 141.00 | -9.03% | -903 | 10,000 | -1.84% | -720 |
| 325 | 2026-05-05 | 2344 | 華邦電 | 2,326.7 | 2026-05-06 | 108.50 | 2026-05-21 | 114.00 | 5.07% | 507 | 10,000 | 0.56% | 451 |
| 326 | 2026-05-06 | 2303 | 聯電 | 2,333.2 | 2026-05-07 | 97.40 | 2026-05-22 | 114.00 | 17.04% | 1,704 | 10,000 | 0.80% | 1,625 |
| 327 | 2026-05-07 | 4919 | 4919 | 611.7 | 2026-05-08 | 172.50 | 2026-05-25 | 219.00 | 26.96% | 2,696 | 10,000 | 4.90% | 2,205 |
| 328 | 2026-05-12 | 2344 | 華邦電 | 4,177.8 | 2026-05-13 | 117.00 | 2026-05-28 | 144.00 | 23.08% | 2,308 | 10,000 | 5.47% | 1,761 |
| 329 | 2026-05-14 | 2337 | 旺宏 | 1,709.0 | 2026-05-15 | 168.00 | 2026-06-01 | 167.50 | -0.30% | -30 | 10,000 | 10.12% | -1,042 |
| 330 | 2026-05-15 | 6770 | 6770 | 4,430.7 | 2026-05-18 | 62.00 | 2026-06-02 | 85.90 | 38.55% | 3,855 | 10,000 | 11.41% | 2,714 |
| 331 | 2026-05-18 | 2344 | 華邦電 | 2,006.8 | 2026-05-19 | 125.00 | 2026-06-03 | 177.50 | 42.00% | 4,200 | 10,000 | 15.64% | 2,636 |
| 332 | 2026-05-19 | 3481 | 3481 | 326.5 | 2026-05-20 | 37.80 | 2026-06-04 | 55.80 | 47.62% | 4,762 | 10,000 | 14.13% | 3,348 |
| 333 | 2026-05-20 | 2892 | 第一金 | 353.2 | 2026-05-21 | 28.00 | 2026-06-05 | 29.30 | 4.64% | 464 | 10,000 | 8.95% | -431 |
| 334 | 2026-05-21 | 6127 | 6127 | 610.1 | 2026-05-22 | 54.70 | 2026-06-08 | 76.20 | 39.31% | 3,931 | 10,000 | 2.92% | 3,638 |
| 335 | 2026-05-22 | 4919 | 4919 | 1,253.7 | 2026-05-25 | 210.50 | 2026-06-09 | 174.50 | -17.10% | -1,710 | 10,000 | 2.43% | -1,953 |
| 336 | 2026-05-25 | 2484 | 2484 | 1,430.3 | 2026-05-26 | 54.70 | 2026-06-10 | 58.10 | 6.22% | 622 | 10,000 | -0.69% | 690 |
| 337 | 2026-05-28 | 6770 | 6770 | 1,867.2 | 2026-05-29 | 85.40 | 2026-06-15 | 73.30 | -14.17% | -1,417 | 10,000 | 1.48% | -1,565 |
| 338 | 2026-06-01 | 1303 | 南亞 | 4,520.2 | 2026-06-02 | 110.00 | 2026-06-17 | 126.50 | 15.00% | 1,500 | 10,000 | 0.70% | 1,430 |
| 339 | 2026-06-02 | 3481 | 3481 | 1,327.4 | 2026-06-03 | 57.00 | 2026-06-18 | 64.40 | 12.98% | 1,298 | 10,000 | 0.01% | 1,297 |
| 340 | 2026-06-03 | 3042 | 3042 | 892.7 | 2026-06-04 | 210.00 | 2026-06-22 | 198.00 | -5.71% | -571 | 10,000 | 4.52% | -1,023 |
| 341 | 2026-06-04 | 2344 | 華邦電 | 2,295.3 | 2026-06-05 | 169.00 | 2026-06-23 | 211.50 | 25.15% | 2,515 | 10,000 | 4.50% | 2,064 |
| 342 | 2026-06-05 | 2484 | 2484 | 610.1 | 2026-06-08 | 47.55 | 2026-06-24 | 69.30 | 45.74% | 4,574 | 10,000 | 5.84% | 3,990 |
| 343 | 2026-06-08 | 0050 | 0050 | 717.0 | 2026-06-09 | 102.10 | 2026-06-25 | 107.20 | 5.00% | 500 | 10,000 | 3.47% | 153 |
| 344 | 2026-06-09 | 2303 | 聯電 | 3,192.7 | 2026-06-10 | 126.50 | 2026-06-26 | 164.00 | 29.64% | 2,964 | 10,000 | 3.11% | 2,653 |
| 345 | 2026-06-10 | 9904 | 9904 | 867.0 | 2026-06-11 | 26.35 | 2026-06-29 | 25.40 | -3.61% | -361 | 10,000 | 4.29% | -789 |
| 346 | 2026-06-15 | 2344 | 華邦電 | 246.6 | 2026-06-16 | 198.50 | 2026-07-02 | 183.50 | -7.56% | -756 | 10,000 | 2.04% | -960 |
| 347 | 2026-06-17 | 2327 | 國巨* | 862.0 | 2026-06-18 | 1,015.00 | 2026-07-06 | 1,005.00 | -0.99% | -99 | 10,000 | 0.20% | -118 |
| 348 | 2026-06-18 | 2303 | 聯電 | 3,933.6 | 2026-06-22 | 160.00 | 2026-07-07 | 155.00 | -3.12% | -312 | 10,000 | -4.74% | 161 |
| 349 | 2026-06-22 | 1815 | 富喬 | 2,875.5 | 2026-06-23 | 107.00 | 2026-07-08 | 96.60 | -9.72% | -972 | 10,000 | -2.90% | -682 |
| 350 | 2026-06-23 | 2409 | 2409 | 473.1 | 2026-06-24 | 28.40 | 2026-07-09 | 31.45 | 10.74% | 1,074 | 10,000 | -1.50% | 1,224 |
| 351 | 2026-06-25 | 3189 | 景碩 | 499.9 | 2026-06-26 | 828.00 | 2026-07-14 | 805.00 | -2.78% | -278 | 10,000 | 0.37% | -315 |
| 352 | 2026-06-29 | 1710 | 1710 | 540.0 | 2026-06-30 | 15.10 | 2026-07-16 | 17.50 | 15.89% | 1,589 | 10,000 | -1.09% | 1,698 |
進場價=進場日開盤;賣出價=出場日收盤。報酬率為單腿淨報酬(成本 0 bps)。
| # | 訊號日 | 代號 | 名稱 | 買超張 | 買進日 | 買進價 | 賣出日 | 賣出價 | 報酬率 | PnL | 配置 | 台指% | 籃 α |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-07-01 | 2313 | 華通 | 666.1 | 2024-07-03 | 77.90 | 2024-07-15 | 85.70 | 10.01% | 1,001 | 10,000 | 3.05% | 696 |
| 2 | 2024-07-12 | 3189 | 景碩 | 1,757.1 | 2024-07-16 | 119.50 | 2024-07-30 | 111.00 | -7.11% | -711 | 10,000 | -7.39% | 28 |
| 3 | 2024-08-05 | 2313 | 華通 | 1,005.1 | 2024-08-07 | 65.60 | 2024-08-19 | 74.70 | 13.87% | 1,387 | 10,000 | 5.23% | 864 |
| 4 | 2024-08-16 | 2382 | 廣達 | 877.6 | 2024-08-20 | 283.00 | 2024-08-30 | 268.00 | -5.30% | -530 | 10,000 | -0.72% | -458 |
| 5 | 2024-08-29 | 2313 | 華通 | 1,359.7 | 2024-09-02 | 81.80 | 2024-09-12 | 72.60 | -11.25% | -1,125 | 10,000 | -2.62% | -863 |
| 6 | 2024-09-16 | 2317 | 鴻海 | 3,093.2 | 2024-09-19 | 174.50 | 2024-10-01 | 187.00 | 7.16% | 716 | 10,000 | 1.58% | 559 |
| 7 | 2024-09-30 | 2347 | 2347 | 839.8 | 2024-10-04 | 70.50 | 2024-10-17 | 73.00 | 3.55% | 355 | 10,000 | 3.37% | 18 |
| 8 | 2024-10-16 | 2618 | 2618 | 4,486.8 | 2024-10-18 | 37.25 | 2024-10-30 | 37.35 | 0.27% | 27 | 10,000 | -2.84% | 311 |
| 9 | 2024-11-01 | 2603 | 長榮 | 1,372.8 | 2024-11-05 | 211.50 | 2024-11-15 | 227.50 | 7.57% | 756 | 10,000 | -1.58% | 914 |
| 10 | 2024-11-15 | 2317 | 鴻海 | 1,082.7 | 2024-11-19 | 203.50 | 2024-11-29 | 195.50 | -3.93% | -393 | 10,000 | -2.57% | -137 |
| 11 | 2024-12-04 | 1815 | 富喬 | 694.3 | 2024-12-06 | 30.50 | 2024-12-18 | 29.25 | -4.10% | -410 | 10,000 | -0.11% | -399 |
| 12 | 2024-12-17 | 2049 | 上銀 | 691.2 | 2024-12-19 | 276.50 | 2024-12-31 | 329.00 | 18.99% | 1,899 | 10,000 | 0.45% | 1,854 |
| 13 | 2025-01-22 | 3376 | 新日興 | 794.3 | 2025-02-04 | 218.00 | 2025-02-14 | 283.00 | 29.82% | 2,982 | 10,000 | 1.57% | 2,824 |
| 14 | 2025-02-17 | 2344 | 華邦電 | 6,066.3 | 2025-02-19 | 19.00 | 2025-03-04 | 18.55 | -2.37% | -237 | 10,000 | -4.27% | 190 |
| 15 | 2025-03-19 | 2344 | 華邦電 | 1,318.7 | 2025-03-21 | 21.10 | 2025-04-02 | 18.70 | -11.37% | -1,137 | 10,000 | -4.10% | -727 |
| 16 | 2025-04-08 | 3044 | 健鼎 | 1,010.0 | 2025-04-10 | 162.50 | 2025-04-22 | 166.50 | 2.46% | 246 | 10,000 | -1.09% | 355 |
| 17 | 2025-05-07 | 3231 | 緯創 | 697.5 | 2025-05-09 | 108.00 | 2025-05-21 | 113.00 | 4.63% | 463 | 10,000 | 4.25% | 38 |
| 18 | 2025-05-20 | 2609 | 2609 | 1,048.7 | 2025-05-22 | 82.60 | 2025-06-04 | 78.50 | -4.96% | -496 | 10,000 | -0.24% | -472 |
| 19 | 2025-06-04 | 3231 | 緯創 | 1,327.3 | 2025-06-06 | 111.50 | 2025-06-18 | 116.00 | 4.04% | 404 | 10,000 | 3.21% | 82 |
| 20 | 2025-06-19 | 0050 | 0050 | 532.7 | 2025-06-23 | 46.54 | 2025-07-03 | 49.32 | 5.97% | 597 | 10,000 | 4.51% | 146 |
| 21 | 2025-07-02 | 4991 | 環宇-KY | 1,020.4 | 2025-07-04 | 132.50 | 2025-07-16 | 162.00 | 22.26% | 2,226 | 10,000 | 2.20% | 2,007 |
| 22 | 2025-07-15 | 8046 | 南電 | 2,752.4 | 2025-07-17 | 175.00 | 2025-07-29 | 177.00 | 1.14% | 114 | 10,000 | 0.38% | 76 |
| 23 | 2025-07-28 | 1815 | 富喬 | 4,167.6 | 2025-07-30 | 47.05 | 2025-08-11 | 61.40 | 30.50% | 3,050 | 10,000 | 2.87% | 2,763 |
| 24 | 2025-08-08 | 1802 | 1802 | 2,727.0 | 2025-08-12 | 25.25 | 2025-08-22 | 32.05 | 26.93% | 2,693 | 10,000 | -1.63% | 2,856 |
| 25 | 2025-08-22 | 3481 | 3481 | 722.2 | 2025-08-26 | 13.45 | 2025-09-05 | 13.50 | 0.37% | 37 | 10,000 | 0.78% | -41 |
| 26 | 2025-09-05 | 8358 | 金居 | 2,915.6 | 2025-09-09 | 234.50 | 2025-09-19 | 230.50 | -1.71% | -171 | 10,000 | 2.91% | -462 |
| 27 | 2025-09-18 | 3006 | 3006 | 2,205.6 | 2025-09-22 | 73.90 | 2025-10-03 | 82.50 | 11.64% | 1,164 | 10,000 | 3.40% | 824 |
| 28 | 2025-10-02 | 2344 | 華邦電 | 9,547.8 | 2025-10-07 | 40.75 | 2025-10-20 | 46.35 | 13.74% | 1,374 | 10,000 | 1.75% | 1,199 |
| 29 | 2025-10-17 | 6770 | 6770 | 4,007.2 | 2025-10-21 | 30.45 | 2025-11-03 | 30.10 | -1.15% | -115 | 10,000 | 2.10% | -325 |
| 30 | 2025-11-03 | 1815 | 富喬 | 1,174.0 | 2025-11-05 | 70.60 | 2025-11-17 | 85.60 | 21.25% | 2,125 | 10,000 | -0.97% | 2,222 |
| 31 | 2025-11-14 | 0050 | 0050 | 518.9 | 2025-11-18 | 61.30 | 2025-11-28 | 62.35 | 1.71% | 171 | 10,000 | 3.25% | -154 |
| 32 | 2025-11-27 | 2408 | 南亞科 | 1,603.4 | 2025-12-01 | 147.00 | 2025-12-11 | 156.00 | 6.12% | 612 | 10,000 | 2.50% | 363 |
| 33 | 2025-12-10 | 2344 | 華邦電 | 4,699.1 | 2025-12-12 | 69.20 | 2025-12-24 | 76.90 | 11.13% | 1,113 | 10,000 | 0.62% | 1,051 |
| 34 | 2025-12-23 | 2344 | 華邦電 | 1,087.2 | 2025-12-26 | 78.00 | 2026-01-08 | 108.50 | 39.10% | 3,910 | 10,000 | 6.32% | 3,278 |
| 35 | 2026-01-07 | 2303 | 聯電 | 5,346.9 | 2026-01-09 | 54.40 | 2026-01-21 | 68.40 | 25.74% | 2,574 | 10,000 | 3.16% | 2,257 |
| 36 | 2026-01-20 | 3189 | 景碩 | 3,717.6 | 2026-01-22 | 209.00 | 2026-02-03 | 246.00 | 17.70% | 1,770 | 10,000 | 1.42% | 1,629 |
| 37 | 2026-02-02 | 2408 | 南亞科 | 1,590.8 | 2026-02-04 | 279.50 | 2026-02-25 | 288.00 | 3.04% | 304 | 10,000 | 9.67% | -663 |
| 38 | 2026-02-24 | 1710 | 1710 | 693.1 | 2026-02-26 | 13.50 | 2026-03-11 | 13.50 | 0.00% | 0 | 10,000 | -3.67% | 367 |
| 39 | 2026-03-11 | 2344 | 華邦電 | 3,465.7 | 2026-03-13 | 109.00 | 2026-03-25 | 98.20 | -9.91% | -991 | 10,000 | 0.12% | -1,002 |
| 40 | 2026-03-25 | 2408 | 南亞科 | 824.8 | 2026-03-27 | 217.00 | 2026-04-10 | 215.00 | -0.92% | -92 | 10,000 | 6.96% | -788 |
| 41 | 2026-04-09 | 1815 | 富喬 | 1,540.9 | 2026-04-13 | 111.00 | 2026-04-23 | 108.00 | -2.70% | -270 | 10,000 | 6.37% | -907 |
| 42 | 2026-04-23 | 2408 | 南亞科 | 535.4 | 2026-04-27 | 216.50 | 2026-05-08 | 274.00 | 26.56% | 2,656 | 10,000 | 5.02% | 2,154 |
| 43 | 2026-05-07 | 4919 | 4919 | 611.7 | 2026-05-11 | 163.00 | 2026-05-21 | 181.50 | 11.35% | 1,135 | 10,000 | -1.01% | 1,236 |
| 44 | 2026-05-21 | 6127 | 6127 | 610.1 | 2026-05-25 | 53.00 | 2026-06-04 | 75.20 | 41.89% | 4,189 | 10,000 | 4.66% | 3,723 |
| 45 | 2026-06-03 | 3042 | 3042 | 892.7 | 2026-06-05 | 203.50 | 2026-06-17 | 224.00 | 10.07% | 1,007 | 10,000 | 1.79% | 828 |
| 46 | 2026-06-17 | 2327 | 國巨* | 862.0 | 2026-06-22 | 1,115.00 | 2026-07-02 | 1,055.00 | -5.38% | -538 | 10,000 | -2.09% | -329 |
以主冠軍為「報酬最大化」規格;實務若要提高捕獲率,優先看 α 冠軍(L1H12 · 9 槽)。 Phase B:swap 不優於 skip。
Swap 提高周轉後 Gross/α 未優於 skip,此樣本傾向槽滿跳過、把錢鎖在長 H。
固定門檻 50 張 · Top-1。顏色愈亮 = 指標愈高。
| # | 策略 | 門檻張 | TopN | 槽 | 報酬% | α | 捕獲% | 筆數 | α/日 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | L2H9 | 500 | 1 | 1 | 358.42% | 29,984 | 17.36% | 46 | 72.43 |
| 2 | L1H3 | 100 | 1 | 1 | 344.67% | 30,046 | 34.42% | 158 | 63.39 |
| 3 | L1H9 | 100 | 1 | 1 | 343.61% | 28,570 | 11.95% | 54 | 58.79 |
| 4 | L1H16 | 500 | 3 | 1 | 337.68% | 24,573 | 10.38% | 27 | 56.88 |
| 5 | L1H16 | 500 | 5 | 1 | 337.68% | 24,573 | 10.38% | 27 | 56.88 |
| 6 | L3H6 | 200 | 1 | 1 | 331.03% | 25,143 | 19.73% | 74 | 56.63 |
| 7 | L2H16 | 500 | 3 | 1 | 329.00% | 25,765 | 10.34% | 27 | 59.64 |
| 8 | L2H16 | 500 | 5 | 1 | 329.00% | 25,765 | 10.34% | 27 | 59.64 |
| 9 | L2H9 | 500 | 5 | 1 | 313.68% | 25,511 | 17.29% | 46 | 61.62 |
| 10 | L3H19 | 50 | 1 | 1 | 310.75% | 22,261 | 5.34% | 25 | 46.87 |
| 11 | L1H9 | 500 | 1 | 1 | 309.28% | 24,138 | 17.42% | 46 | 58.31 |
| 12 | L2H9 | 500 | 3 | 1 | 307.45% | 24,888 | 17.29% | 46 | 60.12 |
| 13 | L1H15 | 50 | 1 | 1 | 307.07% | 23,417 | 6.79% | 32 | 48.78 |
| 14 | L1H15 | 100 | 1 | 1 | 307.07% | 23,417 | 7.19% | 32 | 48.78 |
| 15 | L2H19 | 50 | 1 | 1 | 301.76% | 24,008 | 5.33% | 25 | 50.54 |
| 16 | L3H15 | 500 | 3 | 1 | 301.02% | 24,551 | 10.73% | 28 | 58.45 |
| 17 | L2H16 | 500 | 1 | 1 | 296.31% | 22,496 | 10.34% | 27 | 52.07 |
| 18 | L3H15 | 500 | 5 | 1 | 293.09% | 23,758 | 10.73% | 28 | 56.57 |
| 19 | L3H12 | 200 | 1 | 1 | 291.40% | 22,289 | 10.33% | 38 | 48.88 |
| 20 | L1H15 | 500 | 1 | 1 | 286.42% | 22,968 | 10.77% | 28 | 54.69 |
| 21 | L3H15 | 500 | 1 | 1 | 285.89% | 23,038 | 10.73% | 28 | 54.85 |
| 22 | L1H7 | 500 | 1 | 1 | 284.25% | 20,402 | 20.68% | 55 | 52.99 |
| 23 | L1H5 | 200 | 1 | 1 | 282.73% | 19,631 | 23.87% | 90 | 43.63 |
| 24 | L1H19 | 50 | 1 | 1 | 281.34% | 21,346 | 5.54% | 26 | 43.21 |
| 25 | L2H13 | 50 | 1 | 1 | 281.23% | 19,645 | 7.82% | 37 | 40.84 |
| # | 策略 | 門檻張 | TopN | 槽 | 報酬% | α | 捕獲% | 筆數 | α/日 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | L1H12 | 100 | 1 | 9 | 215.51% | 140,491 | 78.40% | 352 | 33.26 |
| 2 | L1H15 | 50 | 1 | 9 | 217.30% | 137,154 | 61.15% | 288 | 31.75 |
| 3 | L1H14 | 50 | 1 | 9 | 222.82% | 137,153 | 65.47% | 309 | 31.70 |
| 4 | L1H18 | 500 | 1 | 9 | 208.23% | 131,758 | 72.97% | 189 | 38.73 |
| 5 | L1H15 | 100 | 1 | 9 | 211.82% | 131,640 | 62.92% | 280 | 31.34 |
| 6 | L3H12 | 100 | 1 | 9 | 204.51% | 130,691 | 78.30% | 350 | 31.12 |
| 7 | L2H12 | 100 | 1 | 9 | 203.58% | 130,104 | 78.17% | 351 | 30.89 |
| 8 | L1H12 | 200 | 1 | 9 | 199.77% | 127,135 | 83.51% | 309 | 34.29 |
| 9 | L3H12 | 200 | 1 | 9 | 195.86% | 126,708 | 83.70% | 308 | 34.28 |
| 10 | L2H17 | 100 | 1 | 9 | 204.97% | 124,864 | 55.96% | 249 | 29.50 |
| 11 | L1H17 | 100 | 1 | 9 | 204.57% | 124,803 | 56.18% | 250 | 29.37 |
| 12 | L1H16 | 100 | 1 | 9 | 207.71% | 123,793 | 59.78% | 266 | 29.09 |
| 13 | L3H15 | 50 | 1 | 9 | 199.31% | 122,935 | 61.02% | 288 | 28.46 |
| 14 | L1H15 | 200 | 1 | 9 | 198.07% | 122,517 | 70.49% | 258 | 31.66 |
| 15 | L2H13 | 50 | 1 | 9 | 200.65% | 122,369 | 70.40% | 333 | 28.27 |
分點為券商營業據點帳戶加總,非單一操盤人身份。未建模漲跌停/滑價/稅費。 Research only · 未寫入 strategy.yaml。Heatmap 資料內嵌於本頁。